Stock listing
KRX:570123 Korea Investment & Securities KIS Silver futures ETN 123 2026-16.05.31 (Exp.14.05.31) on Sola Silver Total R 1x LL Structured Note 주가
Follow Korea Investment & Securities KIS Silver futures ETN 123 2026-16.05.31 (Exp.14.05.31) on Sola Silver Total R 1x LL Structured Note into a list and get an email when it puts out news.
Share price · KRX:570123
₩5,510.00 KRW -175.00 (-3.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩5,395.00 – ₩5,605.00 KRWOct 23, 2026
- Volume
- 368 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570123 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,510.00 | -175.00 | -3.1% | ₩5,605.00 | ₩5,605.00 | ₩5,395.00 | 368 | |
| ₩5,685.00 | -135.00 | -2.3% | ₩5,730.00 | ₩5,730.00 | ₩5,685.00 | 80 | |
| ₩5,820.00 | +50.00 | +0.9% | ₩5,820.00 | ₩5,820.00 | ₩5,820.00 | 1 | |
| ₩5,770.00 | -70.00 | -1.2% | ₩5,765.00 | ₩5,770.00 | ₩5,750.00 | 7 | |
| ₩5,840.00 | -65.00 | -1.1% | ₩5,845.00 | ₩5,845.00 | ₩5,840.00 | 4 | |
| ₩5,905.00 | +255.00 | +4.5% | ₩5,845.00 | ₩5,905.00 | ₩5,845.00 | 103 | |
| ₩5,650.00 | -330.00 | -5.5% | ₩5,700.00 | ₩5,775.00 | ₩5,650.00 | 291 | |
| ₩5,980.00 | -160.00 | -2.6% | ₩6,035.00 | ₩6,040.00 | ₩5,980.00 | 33 | |
| ₩6,140.00 | -75.00 | -1.2% | ₩6,140.00 | ₩6,140.00 | ₩6,140.00 | 2 | |
| ₩6,215.00 | +195.00 | +3.2% | ₩6,135.00 | ₩6,215.00 | ₩6,135.00 | 1 | |
| ₩6,020.00 | -195.00 | -3.1% | ₩6,095.00 | ₩6,135.00 | ₩6,020.00 | 50 | |
| ₩6,215.00 | +145.00 | +2.4% | ₩6,280.00 | ₩6,280.00 | ₩6,215.00 | 5 | |
| ₩6,070.00 | -155.00 | -2.5% | ₩6,255.00 | ₩6,270.00 | ₩6,070.00 | 4 | |
| ₩6,225.00 | -35.00 | -0.6% | ₩6,290.00 | ₩6,330.00 | ₩6,225.00 | 20 | |
| ₩6,260.00 | -50.00 | -0.8% | ₩6,240.00 | ₩6,260.00 | ₩6,240.00 | 2 | |
| ₩6,310.00 | +145.00 | +2.4% | ₩6,345.00 | ₩6,350.00 | ₩6,310.00 | 11 | |
| ₩6,165.00 | -245.00 | -3.8% | ₩6,290.00 | ₩6,300.00 | ₩5,975.00 | 847 | |
| ₩6,410.00 | -515.00 | -7.4% | ₩6,600.00 | ₩6,600.00 | ₩6,410.00 | 161 | |
| ₩6,925.00 | +150.00 | +2.2% | ₩6,955.00 | ₩6,955.00 | ₩6,925.00 | 4 | |
| ₩6,775.00 | -270.00 | -3.8% | ₩6,900.00 | ₩6,900.00 | ₩6,775.00 | 25 | |
| ₩7,045.00 | +90.00 | +1.3% | ₩7,015.00 | ₩7,050.00 | ₩7,015.00 | 3 | |
| ₩6,955.00 | +290.00 | +4.4% | ₩6,890.00 | ₩6,955.00 | ₩6,890.00 | 5 | |
| ₩6,665.00 | -85.00 | -1.3% | ₩6,625.00 | ₩6,665.00 | ₩6,625.00 | 3 | |
| ₩6,750.00 | +245.00 | +3.8% | ₩6,635.00 | ₩6,750.00 | ₩6,520.00 | 93 | |
| ₩6,505.00 | -50.00 | -0.8% | ₩6,490.00 | ₩6,505.00 | ₩6,475.00 | 10 | |
| ₩6,555.00 | +20.00 | +0.3% | ₩6,570.00 | ₩6,570.00 | ₩6,555.00 | 23 | |
| ₩6,535.00 | -350.00 | -5.1% | ₩6,530.00 | ₩6,540.00 | ₩6,525.00 | 159 | |
| ₩6,885.00 | +130.00 | +1.9% | ₩6,885.00 | ₩6,885.00 | ₩6,885.00 | 1 | |
| ₩6,755.00 | -65.00 | -1.0% | ₩6,710.00 | ₩6,755.00 | ₩6,710.00 | 3 | |
| ₩6,820.00 | +50.00 | +0.7% | ₩6,830.00 | ₩6,830.00 | ₩6,820.00 | 21 | |
| ₩6,770.00 | -100.00 | -1.5% | ₩6,600.00 | ₩6,790.00 | ₩6,600.00 | 4 | |
| ₩6,870.00 | +55.00 | +0.8% | ₩6,925.00 | ₩6,945.00 | ₩6,870.00 | 6 | |
| ₩6,815.00 | +270.00 | +4.1% | ₩6,775.00 | ₩6,815.00 | ₩6,775.00 | 3 | |
| ₩6,545.00 | -435.00 | -6.2% | ₩6,725.00 | ₩6,725.00 | ₩6,285.00 | 885 | |
| ₩6,980.00 | +60.00 | +0.9% | ₩6,975.00 | ₩6,980.00 | ₩6,975.00 | 2 | |
| ₩6,920.00 | -295.00 | -4.1% | ₩7,215.00 | ₩7,215.00 | ₩6,860.00 | 4 | |
| ₩7,215.00 | +90.00 | +1.3% | ₩7,295.00 | ₩7,295.00 | ₩7,215.00 | 2 | |
| ₩7,125.00 | -230.00 | -3.1% | ₩7,280.00 | ₩7,315.00 | ₩7,125.00 | 4,135 | |
| ₩7,355.00 | +275.00 | +3.9% | ₩7,250.00 | ₩7,355.00 | ₩7,230.00 | 5 | |
| ₩7,080.00 | -175.00 | -2.4% | ₩7,320.00 | ₩7,345.00 | ₩7,080.00 | 2 | |
| ₩7,255.00 | -45.00 | -0.6% | ₩7,350.00 | ₩7,350.00 | ₩7,255.00 | 4 | |
| ₩7,300.00 | +155.00 | +2.2% | ₩7,200.00 | ₩7,300.00 | ₩7,200.00 | 1,403 | |
| ₩7,145.00 | +550.00 | +8.3% | ₩7,110.00 | ₩7,145.00 | ₩7,005.00 | 292 | |
| ₩6,595.00 | -425.00 | -6.1% | ₩6,790.00 | ₩6,790.00 | ₩6,595.00 | 54 | |
| ₩7,020.00 | +220.00 | +3.2% | ₩6,995.00 | ₩7,035.00 | ₩6,950.00 | 491 | |
| ₩6,800.00 | -275.00 | -3.9% | ₩6,990.00 | ₩6,990.00 | ₩6,800.00 | 258 | |
| ₩7,075.00 | +80.00 | +1.1% | ₩7,075.00 | ₩7,075.00 | ₩7,075.00 | 1 | |
| ₩6,995.00 | -80.00 | -1.1% | ₩6,995.00 | ₩6,995.00 | ₩6,930.00 | 319 | |
| ₩7,075.00 | +180.00 | +2.6% | ₩7,145.00 | ₩7,145.00 | ₩7,075.00 | 11 | |
| ₩6,895.00 | +140.00 | +2.1% | ₩6,885.00 | ₩6,895.00 | ₩6,740.00 | 21 | |
| ₩6,755.00 | +10.00 | +0.1% | ₩6,710.00 | ₩6,755.00 | ₩6,710.00 | 31 | |
| ₩6,745.00 | +230.00 | +3.5% | ₩6,775.00 | ₩6,775.00 | ₩6,745.00 | 3 | |
| ₩6,515.00 | +125.00 | +2.0% | ₩6,505.00 | ₩6,515.00 | ₩6,505.00 | 3 | |
| ₩6,390.00 | +20.00 | +0.3% | ₩6,390.00 | ₩6,390.00 | ₩6,390.00 | 1 | |
| ₩6,370.00 | -25.00 | -0.4% | ₩6,370.00 | ₩6,370.00 | ₩6,370.00 | 1 | |
| ₩6,395.00 | +90.00 | +1.4% | ₩6,400.00 | ₩6,400.00 | ₩6,340.00 | 50 | |
| ₩6,305.00 | -100.00 | -1.6% | ₩6,470.00 | ₩6,470.00 | ₩6,295.00 | 4 | |
| ₩6,405.00 | +5.00 | +0.1% | ₩6,380.00 | ₩6,410.00 | ₩6,245.00 | 21 | |
| ₩6,400.00 | -270.00 | -4.0% | ₩6,520.00 | ₩6,520.00 | ₩6,350.00 | 12 | |
| ₩6,670.00 | +210.00 | +3.3% | ₩6,675.00 | ₩6,695.00 | ₩6,670.00 | 121 | |
| ₩6,460.00 | -220.00 | -3.3% | ₩6,465.00 | ₩6,470.00 | ₩6,345.00 | 19 | |
| ₩6,680.00 | -90.00 | -1.3% | ₩6,720.00 | ₩6,720.00 | ₩6,680.00 | 1 |
- Ticker
- KRX:570123
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities KIS Silver futures ETN 123 2026-16.05.31 (Exp.14.05.31) on Sola Silver Total R 1x LL Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities KIS Silver futures ETN 123 2026-16.05.31 (Exp.14.05.31) on Sola Silver Total R 1x LL Structured Note.