Stock listing

KRX:570122 Korea Investment & Securities KIS Inverse Gold futures ETN 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x SL Structured Note 주가

Follow Korea Investment & Securities KIS Inverse Gold futures ETN 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x SL Structured Note into a list and get an email when it puts out news.

Share price · KRX:570122

₩10,560 KRW +250 (+2.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Since May 21, 2026 +1.0% · daily closes, May 21, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₩10,560 – ₩10,560 KRWOct 23, 2026
Volume: 2 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570122 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩10,560	+250	+2.4%	₩10,560	₩10,560	₩10,560	2
Thu, Oct 22	₩10,310	-50	-0.5%	₩10,365	₩10,365	₩10,310	52
Wed, Oct 21	₩10,360	+50	+0.5%	₩10,360	₩10,360	₩10,360	2
Tue, Oct 20	₩10,310	+65	+0.6%	₩10,310	₩10,310	₩10,310	2
Mon, Oct 19	₩10,245	-185	-1.8%	₩10,245	₩10,250	₩10,045	5
Fri, Oct 16	₩10,430	-30	-0.3%	₩10,430	₩10,430	₩10,430	4
Thu, Oct 15	₩10,460	+150	+1.5%	₩10,445	₩10,460	₩10,445	3
Wed, Oct 14	₩10,310	0	0.0%	₩10,310	₩10,310	₩10,310	2
Tue, Oct 13	₩10,310	+135	+1.3%	₩10,310	₩10,310	₩10,310	4
Mon, Oct 12	₩10,175	-235	-2.3%	₩10,175	₩10,190	₩10,050	3
Thu, Oct 8	₩10,410	+15	+0.1%	₩10,245	₩10,410	₩10,245	17
Wed, Oct 7	₩10,395	-30	-0.3%	₩10,130	₩10,395	₩10,130	33
Tue, Oct 6	₩10,425	+95	+0.9%	₩10,375	₩10,425	₩10,375	3
Fri, Oct 2	₩10,330	-170	-1.6%	₩10,500	₩10,530	₩10,330	201
Thu, Oct 1	₩10,500	+105	+1.0%	₩10,500	₩10,500	₩10,500	2
Wed, Sep 30	₩10,395	-125	-1.2%	₩10,395	₩10,395	₩10,395	4
Tue, Sep 29	₩10,520	+100	+1.0%	₩10,445	₩10,520	₩10,395	35
Mon, Sep 28	₩10,420	+485	+4.9%	₩10,420	₩10,420	₩10,420	1
Wed, Sep 23	₩9,935.00	-80	-0.8%	₩9,935.00	₩9,935.00	₩9,935.00	6
Tue, Sep 22	₩10,015	-130	-1.3%	₩10,015	₩10,015	₩10,015	6
Mon, Sep 21	₩10,145	+180	+1.8%	₩10,145	₩10,145	₩10,145	4
Fri, Sep 18	₩9,965.00	-325	-3.2%	₩10,175	₩10,175	₩9,965.00	6
Thu, Sep 17	₩10,290	+50	+0.5%	₩10,275	₩10,300	₩10,275	3
Wed, Sep 16	₩10,240	+145	+1.4%	₩10,185	₩10,240	₩10,185	34
Tue, Sep 15	₩10,095	+150	+1.5%	₩9,850.00	₩10,095	₩9,850.00	12
Mon, Sep 14	₩9,945.00	0	0.0%	₩9,920.00	₩9,945.00	₩9,700.00	5
Fri, Sep 11	₩9,945.00	+395	+4.1%	₩9,945.00	₩9,945.00	₩9,945.00	2
Wed, Sep 9	₩9,550.00	+75	+0.8%	₩9,645.00	₩9,850.00	₩9,550.00	14
Tue, Sep 8	₩9,475.00	-250	-2.6%	₩9,475.00	₩9,475.00	₩9,475.00	42
Mon, Sep 7	₩9,725.00	-435	-4.3%	₩9,370.00	₩9,725.00	₩9,370.00	502
Wed, Sep 2	₩10,160	+310	+3.1%	₩10,140	₩10,160	₩9,945.00	13
Mon, Aug 31	₩9,850.00	-40	-0.4%	₩9,905.00	₩9,905.00	₩9,850.00	41
Fri, Aug 28	₩9,890.00	+390	+4.1%	₩9,605.00	₩9,890.00	₩9,605.00	399
Thu, Aug 27	₩9,500.00	+145	+1.5%	₩9,500.00	₩9,500.00	₩9,500.00	28
Wed, Aug 26	₩9,355.00	-150	-1.6%	₩9,355.00	₩9,355.00	₩9,355.00	1
Mon, Aug 24	₩9,505.00	-230	-2.4%	₩9,380.00	₩9,565.00	₩9,380.00	2
Fri, Aug 21	₩9,735.00	-165	-1.7%	₩9,640.00	₩9,735.00	₩9,640.00	7
Thu, Aug 20	₩9,900.00	-340	-3.3%	₩9,900.00	₩9,900.00	₩9,900.00	5
Fri, Aug 14	₩10,240	+90	+0.9%	₩10,445	₩10,450	₩10,240	12
Thu, Aug 13	₩10,150	-70	-0.7%	₩10,150	₩10,150	₩10,150	9
Wed, Aug 12	₩10,220	-185	-1.8%	₩10,320	₩10,320	₩10,220	3
Wed, Aug 5	₩10,405	-745	-6.7%	₩11,100	₩11,100	₩10,405	26
Tue, Aug 4	₩11,150	-50	-0.4%	₩11,260	₩11,260	₩11,150	2
Mon, Aug 3	₩11,200	0	0.0%	₩11,200	₩11,200	₩11,200	50
Fri, Jul 31	₩11,200	-40	-0.4%	₩11,010	₩11,200	₩11,010	26
Thu, Jul 30	₩11,240	-255	-2.2%	₩11,240	₩11,240	₩11,240	50
Wed, Jul 29	₩11,495	+340	+3.0%	₩11,495	₩11,495	₩11,495	2
Thu, Jul 23	₩11,155	-515	-4.4%	₩11,160	₩11,160	₩11,155	10

Ticker: KRX:570122
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities KIS Inverse Gold futures ETN 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x SL Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities KIS Inverse Gold futures ETN 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x SL Structured Note.