Stock listing
KRX:570121 Korea Investment & Securities KIS Gold futures ETN 121 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x LL Structured Note 주가
Follow Korea Investment & Securities KIS Gold futures ETN 121 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x LL Structured Note into a list and get an email when it puts out news.
Share price · KRX:570121
₩7,610.00 KRW -140.00 (-1.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,570.00 – ₩7,615.00 KRWOct 23, 2026
- Volume
- 24 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570121 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,610.00 | -140.00 | -1.8% | ₩7,615.00 | ₩7,615.00 | ₩7,570.00 | 24 | |
| ₩7,750.00 | -70.00 | -0.9% | ₩7,815.00 | ₩7,815.00 | ₩7,750.00 | 8 | |
| ₩7,820.00 | -85.00 | -1.1% | ₩7,830.00 | ₩7,850.00 | ₩7,780.00 | 24 | |
| ₩7,905.00 | -90.00 | -1.1% | ₩7,880.00 | ₩7,905.00 | ₩7,855.00 | 5 | |
| ₩7,995.00 | -45.00 | -0.6% | ₩8,010.00 | ₩8,010.00 | ₩7,970.00 | 7 | |
| ₩8,040.00 | +150.00 | +1.9% | ₩8,025.00 | ₩8,045.00 | ₩8,025.00 | 6 | |
| ₩7,890.00 | -90.00 | -1.1% | ₩8,010.00 | ₩8,040.00 | ₩7,890.00 | 238 | |
| ₩7,980.00 | -50.00 | -0.6% | ₩8,000.00 | ₩8,010.00 | ₩7,980.00 | 196 | |
| ₩8,030.00 | -10.00 | -0.1% | ₩7,985.00 | ₩8,030.00 | ₩7,985.00 | 9 | |
| ₩8,040.00 | +105.00 | +1.3% | ₩8,070.00 | ₩8,080.00 | ₩8,040.00 | 256 | |
| ₩7,935.00 | -50.00 | -0.6% | ₩7,890.00 | ₩7,935.00 | ₩7,890.00 | 115 | |
| ₩7,985.00 | +170.00 | +2.2% | ₩8,005.00 | ₩8,005.00 | ₩7,980.00 | 12 | |
| ₩7,815.00 | -335.00 | -4.1% | ₩7,995.00 | ₩8,000.00 | ₩7,795.00 | 290 | |
| ₩8,150.00 | +30.00 | +0.4% | ₩8,155.00 | ₩8,155.00 | ₩8,110.00 | 1,153 | |
| ₩8,120.00 | +85.00 | +1.1% | ₩8,110.00 | ₩8,130.00 | ₩8,110.00 | 12 | |
| ₩8,035.00 | 0.00 | 0.0% | ₩8,035.00 | ₩8,035.00 | ₩8,010.00 | 20 | |
| ₩8,035.00 | -140.00 | -1.7% | ₩8,065.00 | ₩8,075.00 | ₩8,010.00 | 27 | |
| ₩8,175.00 | -250.00 | -3.0% | ₩8,260.00 | ₩8,260.00 | ₩8,170.00 | 114 | |
| ₩8,425.00 | -15.00 | -0.2% | ₩8,475.00 | ₩8,480.00 | ₩8,415.00 | 68 | |
| ₩8,440.00 | -215.00 | -2.5% | ₩8,535.00 | ₩8,540.00 | ₩8,420.00 | 74 | |
| ₩8,655.00 | -5.00 | -0.1% | ₩8,685.00 | ₩8,720.00 | ₩8,655.00 | 23 | |
| ₩8,660.00 | +150.00 | +1.8% | ₩8,665.00 | ₩8,670.00 | ₩8,645.00 | 17 | |
| ₩8,510.00 | +70.00 | +0.8% | ₩8,485.00 | ₩8,550.00 | ₩8,485.00 | 14 | |
| ₩8,440.00 | +55.00 | +0.7% | ₩8,405.00 | ₩8,450.00 | ₩8,405.00 | 13 | |
| ₩8,385.00 | +15.00 | +0.2% | ₩8,320.00 | ₩8,385.00 | ₩8,310.00 | 7 | |
| ₩8,370.00 | +10.00 | +0.1% | ₩8,380.00 | ₩8,405.00 | ₩8,370.00 | 15 | |
| ₩8,360.00 | -125.00 | -1.5% | ₩8,370.00 | ₩8,385.00 | ₩8,360.00 | 8 | |
| ₩8,485.00 | +60.00 | +0.7% | ₩8,465.00 | ₩8,485.00 | ₩8,425.00 | 8 | |
| ₩8,425.00 | -80.00 | -0.9% | ₩8,390.00 | ₩8,425.00 | ₩8,390.00 | 11 | |
| ₩8,505.00 | +135.00 | +1.6% | ₩8,525.00 | ₩8,540.00 | ₩8,505.00 | 9 | |
| ₩8,370.00 | -355.00 | -4.1% | ₩8,520.00 | ₩8,530.00 | ₩8,345.00 | 244 | |
| ₩8,725.00 | +120.00 | +1.4% | ₩8,745.00 | ₩8,745.00 | ₩8,725.00 | 108 | |
| ₩8,605.00 | +285.00 | +3.4% | ₩8,570.00 | ₩8,610.00 | ₩8,570.00 | 8 | |
| ₩8,320.00 | -430.00 | -4.9% | ₩8,525.00 | ₩8,525.00 | ₩8,320.00 | 144 | |
| ₩8,750.00 | +5.00 | +0.1% | ₩8,750.00 | ₩8,765.00 | ₩8,745.00 | 10 | |
| ₩8,745.00 | -320.00 | -3.5% | ₩9,340.00 | ₩11,780.00 | ₩8,105.00 | 100 | |
| ₩9,065.00 | -125.00 | -1.4% | ₩9,090.00 | ₩9,110.00 | ₩9,055.00 | 11 | |
| ₩9,190.00 | -60.00 | -0.6% | ₩9,125.00 | ₩9,190.00 | ₩9,125.00 | 12 | |
| ₩9,250.00 | +190.00 | +2.1% | ₩9,225.00 | ₩9,255.00 | ₩9,225.00 | 29 | |
| ₩9,060.00 | -180.00 | -1.9% | ₩9,285.00 | ₩9,325.00 | ₩9,060.00 | 113 | |
| ₩9,240.00 | +250.00 | +2.8% | ₩9,150.00 | ₩9,240.00 | ₩9,150.00 | 53 | |
| ₩8,990.00 | -15.00 | -0.2% | ₩8,985.00 | ₩9,005.00 | ₩8,975.00 | 13 | |
| ₩9,005.00 | +325.00 | +3.7% | ₩8,830.00 | ₩9,015.00 | ₩8,830.00 | 109 | |
| ₩8,680.00 | -230.00 | -2.6% | ₩8,795.00 | ₩8,800.00 | ₩8,615.00 | 33 | |
| ₩8,910.00 | +140.00 | +1.6% | ₩8,980.00 | ₩8,985.00 | ₩8,910.00 | 22 | |
| ₩8,770.00 | -25.00 | -0.3% | ₩8,830.00 | ₩8,830.00 | ₩8,770.00 | 234 | |
| ₩8,795.00 | -105.00 | -1.2% | ₩8,900.00 | ₩9,005.00 | ₩8,795.00 | 277 | |
| ₩8,900.00 | -45.00 | -0.5% | ₩8,900.00 | ₩8,940.00 | ₩8,900.00 | 65 | |
| ₩8,945.00 | +160.00 | +1.8% | ₩8,825.00 | ₩8,980.00 | ₩8,825.00 | 20 | |
| ₩8,785.00 | +100.00 | +1.2% | ₩8,810.00 | ₩8,810.00 | ₩8,785.00 | 9 | |
| ₩8,685.00 | +30.00 | +0.3% | ₩8,650.00 | ₩8,685.00 | ₩8,650.00 | 12 | |
| ₩8,655.00 | +255.00 | +3.0% | ₩8,655.00 | ₩8,655.00 | ₩8,655.00 | 1 | |
| ₩8,400.00 | +100.00 | +1.2% | ₩8,370.00 | ₩8,400.00 | ₩8,365.00 | 39 | |
| ₩8,300.00 | -60.00 | -0.7% | ₩8,315.00 | ₩8,315.00 | ₩8,290.00 | 112 | |
| ₩8,360.00 | -40.00 | -0.5% | ₩8,400.00 | ₩8,400.00 | ₩8,320.00 | 10 | |
| ₩8,400.00 | +20.00 | +0.2% | ₩8,400.00 | ₩8,400.00 | ₩8,400.00 | 8 | |
| ₩8,380.00 | +15.00 | +0.2% | ₩8,425.00 | ₩8,500.00 | ₩8,380.00 | 8 | |
| ₩8,365.00 | 0.00 | 0.0% | ₩8,420.00 | ₩8,435.00 | ₩8,205.00 | 22 | |
| ₩8,365.00 | -265.00 | -3.1% | ₩8,585.00 | ₩8,585.00 | ₩8,365.00 | 108 | |
| ₩8,630.00 | +145.00 | +1.7% | ₩8,640.00 | ₩8,660.00 | ₩8,620.00 | 13 | |
| ₩8,485.00 | -195.00 | -2.2% | ₩8,555.00 | ₩8,555.00 | ₩8,475.00 | 115 | |
| ₩8,680.00 | +50.00 | +0.6% | ₩8,740.00 | ₩8,745.00 | ₩8,680.00 | 15 |
- Ticker
- KRX:570121
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities KIS Gold futures ETN 121 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x LL Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities KIS Gold futures ETN 121 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x LL Structured Note.