Stock listing
KRX:570120 Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120 주가
Follow Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120 into a list and get an email when it puts out news.
Share price · KRX:570120
₩12,440 KRW -520 (-4.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩12,370 – ₩12,795 KRWOct 23, 2026
- Volume
- 23,230 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,440 | -520 | -4.0% | ₩12,795 | ₩12,795 | ₩12,370 | 23,230 | |
| ₩12,960 | -985 | -7.1% | ₩13,035 | ₩13,125 | ₩12,850 | 20,859 | |
| ₩13,945 | -120 | -0.9% | ₩14,140 | ₩14,155 | ₩13,880 | 17,848 | |
| ₩14,065 | -660 | -4.5% | ₩14,350 | ₩14,355 | ₩13,965 | 90,922 | |
| ₩14,725 | -1,200 | -7.5% | ₩14,345 | ₩14,725 | ₩14,310 | 68,170 | |
| ₩15,925 | -825 | -4.9% | ₩16,210 | ₩16,360 | ₩15,925 | 21,366 | |
| ₩16,750 | -305 | -1.8% | ₩16,895 | ₩16,955 | ₩16,750 | 15,953 | |
| ₩17,055 | +1,060 | +6.6% | ₩17,165 | ₩17,310 | ₩17,055 | 13,332 | |
| ₩15,995 | +155 | +1.0% | ₩16,020 | ₩16,020 | ₩15,820 | 7,935 | |
| ₩15,840 | -825 | -5.0% | ₩15,985 | ₩15,985 | ₩15,695 | 17,311 | |
| ₩16,665 | +1,040 | +6.7% | ₩16,845 | ₩16,980 | ₩16,640 | 19,442 | |
| ₩15,625 | +580 | +3.9% | ₩15,405 | ₩15,625 | ₩15,355 | 9,078 | |
| ₩15,045 | +1,490 | +11.0% | ₩14,980 | ₩15,070 | ₩14,915 | 34,737 | |
| ₩13,555 | -635 | -4.5% | ₩13,960 | ₩13,985 | ₩13,555 | 13,817 | |
| ₩14,190 | -435 | -3.0% | ₩14,480 | ₩14,505 | ₩14,185 | 4,216 | |
| ₩14,625 | -990 | -6.3% | ₩14,605 | ₩14,695 | ₩14,570 | 15,794 | |
| ₩15,615 | -55 | -0.4% | ₩15,815 | ₩15,840 | ₩15,585 | 21,610 | |
| ₩15,670 | -555 | -3.4% | ₩15,650 | ₩15,700 | ₩15,495 | 4,986 | |
| ₩16,225 | +1,585 | +10.8% | ₩16,235 | ₩16,365 | ₩16,080 | 28,939 | |
| ₩14,640 | -325 | -2.2% | ₩14,695 | ₩14,695 | ₩14,570 | 4,181 | |
| ₩14,965 | +145 | +1.0% | ₩15,120 | ₩15,145 | ₩14,910 | 8,716 | |
| ₩14,820 | -200 | -1.3% | ₩14,835 | ₩14,905 | ₩14,740 | 9,777 | |
| ₩15,020 | -75 | -0.5% | ₩14,980 | ₩15,125 | ₩14,895 | 3,324 | |
| ₩15,095 | +125 | +0.8% | ₩15,335 | ₩15,355 | ₩15,095 | 4,059 | |
| ₩14,970 | +290 | +2.0% | ₩14,795 | ₩14,970 | ₩14,760 | 11,141 | |
| ₩14,680 | +570 | +4.0% | ₩14,535 | ₩14,750 | ₩14,535 | 4,383 | |
| ₩14,110 | +450 | +3.3% | ₩14,340 | ₩14,340 | ₩14,100 | 3,728 | |
| ₩13,660 | -925 | -6.3% | ₩13,905 | ₩13,930 | ₩13,660 | 16,203 | |
| ₩14,585 | -755 | -4.9% | ₩14,800 | ₩14,815 | ₩14,500 | 10,210 | |
| ₩15,340 | +145 | +1.0% | ₩15,705 | ₩15,705 | ₩15,250 | 2,592 | |
| ₩15,195 | +165 | +1.1% | ₩15,130 | ₩15,255 | ₩15,050 | 2,437 | |
| ₩15,030 | -1,190 | -7.3% | ₩15,265 | ₩15,290 | ₩15,030 | 11,401 | |
| ₩16,220 | +685 | +4.4% | ₩16,155 | ₩16,270 | ₩16,155 | 27,102 | |
| ₩15,535 | +40 | +0.3% | ₩15,750 | ₩15,865 | ₩15,535 | 9,830 | |
| ₩15,495 | +685 | +4.6% | ₩15,460 | ₩15,515 | ₩15,360 | 25,019 | |
| ₩14,810 | -700 | -4.5% | ₩14,760 | ₩14,925 | ₩14,715 | 41,156 | |
| ₩15,510 | -85 | -0.5% | ₩15,305 | ₩15,510 | ₩15,275 | 48,172 | |
| ₩15,595 | +700 | +4.7% | ₩15,365 | ₩15,595 | ₩15,350 | 38,919 | |
| ₩14,895 | +750 | +5.3% | ₩14,725 | ₩14,930 | ₩14,680 | 18,186 | |
| ₩14,145 | +155 | +1.1% | ₩14,245 | ₩14,430 | ₩14,145 | 10,076 | |
| ₩13,990 | -245 | -1.7% | ₩14,000 | ₩14,005 | ₩13,880 | 14,695 | |
| ₩14,235 | -110 | -0.8% | ₩14,190 | ₩14,235 | ₩13,995 | 13,269 | |
| ₩14,345 | -190 | -1.3% | ₩14,180 | ₩14,465 | ₩14,150 | 17,753 | |
| ₩14,535 | +555 | +4.0% | ₩14,740 | ₩14,770 | ₩14,485 | 29,793 | |
| ₩13,980 | -750 | -5.1% | ₩13,955 | ₩14,010 | ₩13,850 | 65,687 | |
| ₩14,730 | -320 | -2.1% | ₩14,540 | ₩14,765 | ₩14,520 | 34,862 | |
| ₩15,050 | +30 | +0.2% | ₩15,140 | ₩15,165 | ₩15,050 | 11,221 | |
| ₩15,020 | -50 | -0.3% | ₩14,685 | ₩15,075 | ₩14,675 | 31,345 | |
| ₩15,070 | +330 | +2.2% | ₩14,975 | ₩15,130 | ₩14,920 | 5,568 | |
| ₩14,740 | +925 | +6.7% | ₩14,360 | ₩14,740 | ₩14,290 | 27,340 | |
| ₩13,815 | -385 | -2.7% | ₩13,570 | ₩13,815 | ₩13,390 | 29,960 | |
| ₩14,200 | -90 | -0.6% | ₩13,940 | ₩14,200 | ₩13,820 | 31,976 | |
| ₩14,290 | -965 | -6.3% | ₩14,210 | ₩14,310 | ₩14,155 | 31,788 | |
| ₩15,255 | +150 | +1.0% | ₩15,175 | ₩15,300 | ₩15,025 | 14,534 | |
| ₩15,105 | -55 | -0.4% | ₩15,025 | ₩15,175 | ₩14,995 | 15,571 | |
| ₩15,160 | +315 | +2.1% | ₩14,790 | ₩15,240 | ₩14,790 | 8,670 | |
| ₩14,845 | +335 | +2.3% | ₩14,755 | ₩14,935 | ₩14,695 | 3,422 | |
| ₩14,510 | -685 | -4.5% | ₩14,550 | ₩14,650 | ₩14,400 | 17,701 | |
| ₩15,195 | -855 | -5.3% | ₩15,575 | ₩15,595 | ₩15,195 | 36,880 | |
| ₩16,050 | -1,035 | -6.1% | ₩16,330 | ₩16,340 | ₩16,000 | 19,105 | |
| ₩17,085 | -520 | -3.0% | ₩17,280 | ₩17,290 | ₩17,050 | 2,164 | |
| ₩17,605 | +930 | +5.6% | ₩17,300 | ₩17,675 | ₩17,300 | 10,848 |
- Ticker
- KRX:570120
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120.