Stock listing

KRX:570119 Hanwha Investment Inverse 2X Silver Futures ETN 주가

Follow Hanwha Investment Inverse 2X Silver Futures ETN into a list and get an email when it puts out news.

Share price · KRX:570119

₩51,460 KRW +2,115 (+4.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months +44.1% · daily closes, Mar 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₩49,480 – ₩52,145 KRWOct 22, 2026
Volume: 25,391 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570119 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩51,460	+2,115	+4.3%	₩49,555	₩52,145	₩49,480	25,391
Wed, Oct 21	₩49,345	-715	-1.4%	₩48,870	₩49,440	₩48,455	9,161
Tue, Oct 20	₩50,060	+465	+0.9%	₩50,520	₩50,665	₩49,520	10,857
Mon, Oct 19	₩49,595	+140	+0.3%	₩49,895	₩50,020	₩49,595	10,038
Fri, Oct 16	₩49,455	-3,550	-6.7%	₩50,560	₩50,725	₩49,345	11,057
Thu, Oct 15	₩53,005	+4,800	+10.0%	₩53,295	₩53,295	₩52,310	15,484
Wed, Oct 14	₩48,205	+2,740	+6.0%	₩47,855	₩48,205	₩47,615	6,276
Tue, Oct 13	₩45,465	+600	+1.3%	₩45,740	₩46,350	₩45,415	31,456
Mon, Oct 12	₩44,865	-2,000	-4.3%	₩44,865	₩44,875	₩44,015	19,216
Thu, Oct 8	₩46,865	+2,630	+5.9%	₩46,805	₩46,890	₩45,395	10,857
Wed, Oct 7	₩44,235	-775	-1.7%	₩44,395	₩44,395	₩44,235	3
Tue, Oct 6	₩45,010	-205	-0.5%	₩45,195	₩45,195	₩45,010	3
Fri, Oct 2	₩45,215	-1,740	-3.7%	₩45,215	₩45,215	₩45,215	2
Thu, Oct 1	₩46,955	+2,670	+6.0%	₩46,505	₩46,955	₩46,340	5
Wed, Sep 30	₩44,285	-1,215	-2.7%	₩44,440	₩44,440	₩44,285	3
Tue, Sep 29	₩45,500	+2,090	+4.8%	₩45,850	₩45,985	₩45,500	22
Mon, Sep 28	₩43,410	+6,320	+17.0%	₩43,420	₩43,420	₩43,410	21
Wed, Sep 23	₩37,090	-2,650	-6.7%	₩37,185	₩37,185	₩37,030	11
Tue, Sep 22	₩39,740	+110	+0.3%	₩38,545	₩39,760	₩38,545	2,428
Mon, Sep 21	₩39,630	+335	+0.9%	₩39,410	₩39,630	₩39,255	416
Fri, Sep 18	₩39,295	-3,920	-9.1%	₩40,505	₩40,505	₩39,295	26
Thu, Sep 17	₩43,215	+2,415	+5.9%	₩43,245	₩43,245	₩42,510	102
Wed, Sep 16	₩40,800	-1,575	-3.7%	₩42,275	₩42,275	₩40,800	73
Tue, Sep 15	₩42,375	+990	+2.4%	₩42,380	₩42,380	₩42,225	4
Mon, Sep 14	₩41,385	-255	-0.6%	₩41,240	₩41,385	₩41,085	3
Fri, Sep 11	₩41,640	+4,220	+11.3%	₩41,710	₩41,755	₩41,640	1,363
Thu, Sep 10	₩37,420	-1,525	-3.9%	₩37,430	₩37,430	₩37,175	83
Wed, Sep 9	₩38,945	+955	+2.5%	₩39,200	₩39,200	₩38,945	2
Tue, Sep 8	₩37,990	-605	-1.6%	₩38,240	₩38,240	₩37,990	2
Mon, Sep 7	₩38,595	+235	+0.6%	₩38,850	₩38,850	₩38,595	2
Fri, Sep 4	₩38,360	-1,450	-3.6%	₩38,170	₩38,360	₩37,915	20
Thu, Sep 3	₩39,810	-2,250	-5.3%	₩39,810	₩39,810	₩39,285	40
Wed, Sep 2	₩42,060	+3,120	+8.0%	₩42,750	₩42,750	₩42,060	220
Tue, Sep 1	₩38,940	-695	-1.8%	₩38,940	₩38,940	₩38,940	132
Mon, Aug 31	₩39,635	+3,330	+9.2%	₩39,635	₩39,635	₩39,635	1,131
Fri, Aug 28	₩36,305	-805	-2.2%	₩36,645	₩37,130	₩36,305	759
Thu, Aug 27	₩37,110	+225	+0.6%	₩36,980	₩37,555	₩36,725	607
Wed, Aug 26	₩36,885	+1,275	+3.6%	₩37,140	₩37,140	₩36,885	3
Tue, Aug 25	₩35,610	-1,135	-3.1%	₩35,865	₩35,865	₩35,610	2
Mon, Aug 24	₩36,745	-490	-1.3%	₩36,490	₩36,745	₩36,285	5
Fri, Aug 21	₩37,235	-1,990	-5.1%	₩38,030	₩38,030	₩37,235	2,688
Thu, Aug 20	₩39,225	-2,930	-7.0%	₩39,455	₩40,135	₩39,225	2,532
Tue, Aug 18	₩42,155	-470	-1.1%	₩42,225	₩42,225	₩42,155	2
Wed, Aug 12	₩42,625	-1,770	-4.0%	₩43,415	₩43,415	₩42,625	5
Mon, Aug 10	₩44,395	-6,070	-12.0%	₩44,820	₩44,820	₩44,395	5
Wed, Aug 5	₩50,465	-3,700	-6.8%	₩52,680	₩52,680	₩50,465	19
Fri, Jul 31	₩54,165	-1,400	-2.5%	₩53,535	₩54,165	₩53,535	2
Thu, Jul 30	₩55,565	-1,100	-1.9%	₩55,795	₩55,795	₩55,565	3
Wed, Jul 29	₩56,665	+2,510	+4.6%	₩56,740	₩56,740	₩56,665	2
Mon, Jul 27	₩54,155	-3,555	-6.2%	₩53,800	₩54,340	₩53,555	6
Fri, Jul 24	₩57,710	+3,770	+7.0%	₩58,000	₩58,000	₩57,710	3
Thu, Jul 23	₩53,940	-1,615	-2.9%	₩54,505	₩54,505	₩53,940	4
Wed, Jul 22	₩55,555	-1,500	-2.6%	₩56,275	₩56,305	₩55,555	7

Ticker: KRX:570119
Asset type: Fund
Exchange: KRX
Currency: KRW

Hanwha Investment Inverse 2X Silver Futures ETN on 6ix

What it is: Exchange-traded note (ETN)