Stock listing
KRX:570118 Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured Note into a list and get an email when it puts out news.
Share price · KRX:570118
₩10,995 KRW +490 (+4.7%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩10,675 – ₩11,015 KRWOct 23, 2026
- Volume
- 376,173 sharesOct 23, 2026
- 52-week range
- ₩6,775.00 – ₩20,525 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570118 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,995 | +490 | +4.7% | ₩10,685 | ₩11,015 | ₩10,675 | 376,173 | |
| ₩10,505 | +710 | +7.2% | ₩10,510 | ₩10,570 | ₩10,335 | 256,205 | |
| ₩9,795.00 | +10 | +0.1% | ₩9,700.00 | ₩9,850.00 | ₩9,680.00 | 159,501 | |
| ₩9,785.00 | +390 | +4.2% | ₩9,635.00 | ₩9,855.00 | ₩9,610.00 | 347,344 | |
| ₩9,395.00 | +625 | +7.1% | ₩9,675.00 | ₩9,690.00 | ₩9,390.00 | 458,360 | |
| ₩8,770.00 | +310 | +3.7% | ₩8,740.00 | ₩8,810.00 | ₩8,660.00 | 98,414 | |
| ₩8,460.00 | +210 | +2.5% | ₩8,355.00 | ₩8,575.00 | ₩8,325.00 | 28,749 | |
| ₩8,250.00 | -665 | -7.5% | ₩8,220.00 | ₩8,250.00 | ₩8,130.00 | 22,045 | |
| ₩8,915.00 | +65 | +0.7% | ₩8,815.00 | ₩8,940.00 | ₩8,785.00 | 17,485 | |
| ₩8,850.00 | +355 | +4.2% | ₩8,875.00 | ₩8,925.00 | ₩8,830.00 | 18,711 | |
| ₩8,495.00 | -625 | -6.9% | ₩8,440.00 | ₩8,500.00 | ₩8,280.00 | 50,400 | |
| ₩9,120.00 | -450 | -4.7% | ₩9,260.00 | ₩9,295.00 | ₩9,095.00 | 12,979 | |
| ₩9,570.00 | -1,110 | -10.4% | ₩9,595.00 | ₩9,595.00 | ₩9,530.00 | 2,396 | |
| ₩10,680 | +340 | +3.3% | ₩10,570 | ₩10,725 | ₩10,545 | 1,922 | |
| ₩10,340 | +345 | +3.5% | ₩10,170 | ₩10,340 | ₩10,140 | 4,430 | |
| ₩9,995.00 | +650 | +7.0% | ₩9,950.00 | ₩10,045 | ₩9,930.00 | 10,791 | |
| ₩9,345.00 | -155 | -1.6% | ₩9,345.00 | ₩9,410.00 | ₩9,310.00 | 4,215 | |
| ₩9,500.00 | +145 | +1.5% | ₩9,445.00 | ₩9,500.00 | ₩9,425.00 | 4,147 | |
| ₩9,355.00 | -1,110 | -10.6% | ₩9,265.00 | ₩9,365.00 | ₩9,160.00 | 13,716 | |
| ₩10,465 | -70 | -0.7% | ₩10,685 | ₩10,685 | ₩10,465 | 4 | |
| ₩10,535 | -195 | -1.8% | ₩10,560 | ₩10,565 | ₩10,530 | 9,466 | |
| ₩10,730 | +175 | +1.7% | ₩10,695 | ₩10,780 | ₩10,665 | 1,417 | |
| ₩10,555 | +260 | +2.5% | ₩10,560 | ₩10,560 | ₩10,475 | 1,355 | |
| ₩10,295 | +70 | +0.7% | ₩10,110 | ₩10,295 | ₩10,080 | 2,005 | |
| ₩10,225 | -45 | -0.4% | ₩10,210 | ₩10,255 | ₩10,180 | 11,498 | |
| ₩10,270 | -370 | -3.5% | ₩10,300 | ₩10,355 | ₩10,175 | 20,080 | |
| ₩10,640 | -265 | -2.4% | ₩10,580 | ₩10,640 | ₩10,545 | 5,534 | |
| ₩10,905 | +700 | +6.9% | ₩10,765 | ₩10,905 | ₩10,735 | 6,435 | |
| ₩10,205 | +380 | +3.9% | ₩10,105 | ₩10,245 | ₩10,080 | 9,891 | |
| ₩9,825.00 | -75 | -0.8% | ₩9,600.00 | ₩9,825.00 | ₩9,575.00 | 2,343 | |
| ₩9,900.00 | -250 | -2.5% | ₩10,025 | ₩10,025 | ₩9,890.00 | 12,053 | |
| ₩10,150 | +655 | +6.9% | ₩10,075 | ₩10,150 | ₩10,045 | 9,604 | |
| ₩9,495.00 | -535 | -5.3% | ₩9,580.00 | ₩9,580.00 | ₩9,460.00 | 10,528 | |
| ₩10,030 | -130 | -1.3% | ₩10,030 | ₩10,085 | ₩9,945.00 | 2,027 | |
| ₩10,160 | -445 | -4.2% | ₩10,165 | ₩10,260 | ₩10,125 | 13,500 | |
| ₩10,605 | +395 | +3.9% | ₩10,600 | ₩10,870 | ₩10,555 | 19,699 | |
| ₩10,210 | -55 | -0.5% | ₩10,485 | ₩10,490 | ₩10,210 | 17,233 | |
| ₩10,265 | -565 | -5.2% | ₩10,450 | ₩10,490 | ₩10,240 | 11,319 | |
| ₩10,830 | -530 | -4.7% | ₩10,895 | ₩10,955 | ₩10,800 | 1,424 | |
| ₩11,360 | -210 | -1.8% | ₩11,210 | ₩11,375 | ₩11,185 | 8,842 | |
| ₩11,570 | +105 | +0.9% | ₩11,515 | ₩11,570 | ₩11,490 | 486 | |
| ₩11,465 | +65 | +0.6% | ₩11,475 | ₩11,475 | ₩11,330 | 6 | |
| ₩11,400 | +105 | +0.9% | ₩11,490 | ₩11,490 | ₩11,365 | 672 | |
| ₩11,295 | -765 | -6.3% | ₩11,440 | ₩11,445 | ₩11,295 | 22,252 | |
| ₩12,060 | +500 | +4.3% | ₩12,125 | ₩12,160 | ₩12,025 | 16,863 | |
| ₩11,560 | +220 | +1.9% | ₩11,665 | ₩11,675 | ₩11,560 | 13,104 | |
| ₩11,340 | -100 | -0.9% | ₩11,240 | ₩11,340 | ₩11,210 | 217 | |
| ₩11,440 | +180 | +1.6% | ₩11,545 | ₩11,545 | ₩11,440 | 7 | |
| ₩11,260 | -420 | -3.6% | ₩11,435 | ₩11,435 | ₩11,230 | 9,015 | |
| ₩11,680 | -890 | -7.1% | ₩11,825 | ₩11,835 | ₩11,680 | 8,923 | |
| ₩12,570 | +375 | +3.1% | ₩12,800 | ₩12,855 | ₩12,570 | 9,803 | |
| ₩12,195 | +45 | +0.4% | ₩12,430 | ₩12,455 | ₩12,195 | 44,531 | |
| ₩12,150 | +555 | +4.8% | ₩12,335 | ₩12,355 | ₩12,135 | 9,892 | |
| ₩11,595 | -15 | -0.1% | ₩11,655 | ₩11,670 | ₩11,545 | 25,853 | |
| ₩11,610 | +30 | +0.3% | ₩11,850 | ₩11,850 | ₩11,610 | 227 | |
| ₩11,580 | -535 | -4.4% | ₩11,840 | ₩11,855 | ₩11,580 | 7,522 | |
| ₩12,115 | -300 | -2.4% | ₩12,160 | ₩12,165 | ₩12,045 | 11,854 | |
| ₩12,415 | +280 | +2.3% | ₩12,555 | ₩12,600 | ₩12,415 | 1,794 | |
| ₩12,135 | +465 | +4.0% | ₩11,985 | ₩12,135 | ₩11,930 | 9,333 | |
| ₩11,670 | +715 | +6.5% | ₩11,340 | ₩11,670 | ₩11,305 | 2,426 | |
| ₩10,955 | +340 | +3.2% | ₩10,965 | ₩10,965 | ₩10,745 | 8,649 | |
| ₩10,615 | -740 | -6.5% | ₩10,950 | ₩10,950 | ₩10,535 | 34,580 |
- Ticker
- KRX:570118
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured Note.