Stock listing
KRX:570117 Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117 주가
Follow Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117 into a list and get an email when it puts out news.
Share price · KRX:570117
₩1,442.00 KRW -37.00 (-2.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩1,402.00 – ₩1,492.00 KRWOct 23, 2026
- Volume
- 318,520 sharesOct 23, 2026
- 52-week range
- ₩1,402.00 – ₩18,485.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570117 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,442.00 | -37.00 | -2.5% | ₩1,486.00 | ₩1,492.00 | ₩1,402.00 | 318,520 | |
| ₩1,479.00 | -11.00 | -0.7% | ₩1,525.00 | ₩1,530.00 | ₩1,479.00 | 199,773 | |
| ₩1,490.00 | -17.00 | -1.1% | ₩1,514.00 | ₩1,516.00 | ₩1,482.00 | 444,337 | |
| ₩1,507.00 | -59.00 | -3.8% | ₩1,527.00 | ₩1,527.00 | ₩1,477.00 | 275,797 | |
| ₩1,566.00 | -44.00 | -2.7% | ₩1,547.00 | ₩1,566.00 | ₩1,538.00 | 529,173 | |
| ₩1,610.00 | -112.00 | -6.5% | ₩1,614.00 | ₩1,629.00 | ₩1,608.00 | 702,081 | |
| ₩1,722.00 | +14.00 | +0.8% | ₩1,694.00 | ₩1,750.00 | ₩1,694.00 | 386,099 | |
| ₩1,708.00 | -67.00 | -3.8% | ₩1,698.00 | ₩1,708.00 | ₩1,674.00 | 248,789 | |
| ₩1,775.00 | -30.00 | -1.7% | ₩1,733.00 | ₩1,785.00 | ₩1,733.00 | 605,940 | |
| ₩1,805.00 | -53.00 | -2.9% | ₩1,841.00 | ₩1,871.00 | ₩1,805.00 | 294,793 | |
| ₩1,858.00 | -25.00 | -1.3% | ₩1,920.00 | ₩1,925.00 | ₩1,857.00 | 161,836 | |
| ₩1,883.00 | -47.00 | -2.4% | ₩1,884.00 | ₩1,884.00 | ₩1,856.00 | 111,346 | |
| ₩1,930.00 | +116.00 | +6.4% | ₩1,917.00 | ₩1,940.00 | ₩1,885.00 | 311,037 | |
| ₩1,814.00 | -127.00 | -6.5% | ₩1,800.00 | ₩1,817.00 | ₩1,790.00 | 259,187 | |
| ₩1,941.00 | +32.00 | +1.7% | ₩1,912.00 | ₩1,962.00 | ₩1,892.00 | 235,818 | |
| ₩1,909.00 | +152.00 | +8.7% | ₩1,935.00 | ₩1,941.00 | ₩1,907.00 | 579,355 | |
| ₩1,757.00 | -14.00 | -0.8% | ₩1,795.00 | ₩1,796.00 | ₩1,728.00 | 859,517 | |
| ₩1,771.00 | -177.00 | -9.1% | ₩1,789.00 | ₩1,809.00 | ₩1,744.00 | 664,740 | |
| ₩1,948.00 | +169.00 | +9.5% | ₩1,934.00 | ₩1,969.00 | ₩1,902.00 | 606,389 | |
| ₩1,779.00 | -21.00 | -1.2% | ₩1,853.00 | ₩1,861.00 | ₩1,777.00 | 442,457 | |
| ₩1,800.00 | +57.00 | +3.3% | ₩1,753.00 | ₩1,820.00 | ₩1,747.00 | 900,616 | |
| ₩1,743.00 | +23.00 | +1.3% | ₩1,717.00 | ₩1,743.00 | ₩1,712.00 | 242,902 | |
| ₩1,720.00 | +111.00 | +6.9% | ₩1,699.00 | ₩1,720.00 | ₩1,672.00 | 744,555 | |
| ₩1,609.00 | -26.00 | -1.6% | ₩1,585.00 | ₩1,620.00 | ₩1,585.00 | 371,090 | |
| ₩1,635.00 | -21.00 | -1.3% | ₩1,658.00 | ₩1,658.00 | ₩1,628.00 | 517,577 | |
| ₩1,656.00 | -32.00 | -1.9% | ₩1,631.00 | ₩1,656.00 | ₩1,606.00 | 486,593 | |
| ₩1,688.00 | -208.00 | -11.0% | ₩1,800.00 | ₩1,800.00 | ₩1,618.00 | 2,819,327 | |
| ₩1,896.00 | -46.00 | -2.4% | ₩1,840.00 | ₩1,896.00 | ₩1,838.00 | 1,162,550 | |
| ₩1,942.00 | -30.00 | -1.5% | ₩1,930.00 | ₩1,960.00 | ₩1,918.00 | 1,058,247 | |
| ₩1,972.00 | -48.00 | -2.4% | ₩2,020.00 | ₩2,040.00 | ₩1,954.00 | 954,682 | |
| ₩2,020.00 | -70.00 | -3.3% | ₩2,050.00 | ₩2,065.00 | ₩2,010.00 | 392,175 | |
| ₩2,090.00 | -70.00 | -3.2% | ₩2,070.00 | ₩2,090.00 | ₩2,060.00 | 379,715 | |
| ₩2,160.00 | +20.00 | +0.9% | ₩2,135.00 | ₩2,170.00 | ₩2,090.00 | 303,123 | |
| ₩2,140.00 | -225.00 | -9.5% | ₩2,135.00 | ₩2,160.00 | ₩2,070.00 | 626,568 | |
| ₩2,365.00 | -65.00 | -2.7% | ₩2,375.00 | ₩2,380.00 | ₩2,335.00 | 246,395 | |
| ₩2,430.00 | -155.00 | -6.0% | ₩2,470.00 | ₩2,775.00 | ₩2,405.00 | 191,536 | |
| ₩2,585.00 | -125.00 | -4.6% | ₩2,575.00 | ₩2,590.00 | ₩2,555.00 | 105,983 | |
| ₩2,710.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,710.00 | ₩2,655.00 | 59,546 | |
| ₩2,730.00 | +210.00 | +8.3% | ₩2,710.00 | ₩2,795.00 | ₩2,710.00 | 248,244 | |
| ₩2,520.00 | +65.00 | +2.6% | ₩2,475.00 | ₩2,530.00 | ₩2,435.00 | 47,428 | |
| ₩2,455.00 | +40.00 | +1.7% | ₩2,430.00 | ₩2,500.00 | ₩2,430.00 | 119,185 | |
| ₩2,415.00 | -125.00 | -4.9% | ₩2,440.00 | ₩2,440.00 | ₩2,380.00 | 356,944 | |
| ₩2,540.00 | -20.00 | -0.8% | ₩2,560.00 | ₩2,560.00 | ₩2,525.00 | 84,208 | |
| ₩2,560.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,600.00 | ₩2,530.00 | 69,284 | |
| ₩2,575.00 | -220.00 | -7.9% | ₩2,615.00 | ₩2,625.00 | ₩2,575.00 | 199,447 | |
| ₩2,795.00 | +45.00 | +1.6% | ₩2,855.00 | ₩2,875.00 | ₩2,795.00 | 124,057 | |
| ₩2,750.00 | +25.00 | +0.9% | ₩2,775.00 | ₩2,815.00 | ₩2,740.00 | 84,899 | |
| ₩2,725.00 | -55.00 | -2.0% | ₩2,735.00 | ₩2,735.00 | ₩2,690.00 | 217,182 | |
| ₩2,780.00 | -365.00 | -11.6% | ₩2,835.00 | ₩2,840.00 | ₩2,780.00 | 219,139 | |
| ₩3,145.00 | -35.00 | -1.1% | ₩3,070.00 | ₩3,145.00 | ₩3,050.00 | 62,853 | |
| ₩3,180.00 | -215.00 | -6.3% | ₩3,170.00 | ₩3,180.00 | ₩3,095.00 | 79,233 | |
| ₩3,395.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,455.00 | ₩3,320.00 | 170,345 | |
| ₩3,410.00 | +420.00 | +14.0% | ₩3,420.00 | ₩3,475.00 | ₩3,330.00 | 368,808 | |
| ₩2,990.00 | -90.00 | -2.9% | ₩3,050.00 | ₩3,050.00 | ₩2,940.00 | 85,231 | |
| ₩3,080.00 | +175.00 | +6.0% | ₩3,015.00 | ₩3,095.00 | ₩2,995.00 | 175,081 | |
| ₩2,905.00 | +215.00 | +8.0% | ₩2,770.00 | ₩2,985.00 | ₩2,770.00 | 149,269 | |
| ₩2,690.00 | -285.00 | -9.6% | ₩2,800.00 | ₩2,865.00 | ₩2,685.00 | 275,634 | |
| ₩2,975.00 | -70.00 | -2.3% | ₩3,020.00 | ₩3,030.00 | ₩2,925.00 | 196,232 | |
| ₩3,045.00 | +115.00 | +3.9% | ₩3,065.00 | ₩3,145.00 | ₩3,025.00 | 192,308 | |
| ₩2,930.00 | +410.00 | +16.3% | ₩2,875.00 | ₩2,960.00 | ₩2,835.00 | 350,536 | |
| ₩2,520.00 | -220.00 | -8.0% | ₩2,495.00 | ₩2,520.00 | ₩2,455.00 | 168,239 | |
| ₩2,740.00 | -175.00 | -6.0% | ₩2,795.00 | ₩2,795.00 | ₩2,710.00 | 224,033 |
- Ticker
- KRX:570117
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117.