Stock listing

KRX:570116 Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116 주가

Follow Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116 into a list and get an email when it puts out news.

Share price · KRX:570116

₩61,795 KRW -445 (-0.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +218.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩61,075 – ₩61,795 KRWOct 22, 2026
Volume
13 sharesOct 22, 2026
52-week range
₩18,070 – ₩78,795 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570116 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩61,795-445-0.7%₩61,435₩61,795₩61,07513
₩62,240-600-1.0%₩61,870₩62,930₩61,5351,173
₩62,840+2,290+3.8%₩61,790₩62,840₩61,435101
₩60,550+1,585+2.7%₩61,150₩61,690₩60,550209
₩58,965+2,625+4.7%₩59,795₩59,800₩58,965131
₩56,340-80-0.1%₩56,340₩56,340₩56,3402
₩56,420+2,195+4.0%₩56,480₩56,925₩56,42014
₩54,225+1,220+2.3%₩55,065₩55,065₩54,005633
₩53,005+2,075+4.1%₩52,430₩53,005₩52,070402
₩50,930-605-1.2%₩50,410₩50,930₩50,400993
₩51,535+875+1.7%₩51,515₩51,535₩51,17529
₩50,660-3,745-6.9%₩50,795₩50,875₩50,520130
₩54,405+3,400+6.7%₩55,775₩55,775₩54,40543
₩51,005-95-0.2%₩52,240₩52,240₩50,60048
₩51,100-4,750-8.5%₩51,085₩51,875₩50,740454
₩55,850+140+0.3%₩56,185₩56,185₩55,8502
₩55,710+4,425+8.6%₩56,195₩56,195₩55,680710
₩51,285-5,425-9.6%₩51,625₩52,150₩51,285177
₩56,710-1,090-1.9%₩55,700₩56,785₩55,340492
₩57,800-3,270-5.4%₩60,480₩60,480₩57,660348
₩61,070+460+0.8%₩61,330₩61,330₩60,9958
₩60,610-4,100-6.3%₩61,700₩62,310₩60,610137
₩64,710+1,815+2.9%₩65,575₩65,575₩64,45046
₩62,895+1,555+2.5%₩61,385₩62,895₩61,030123
₩61,340+920+1.5%₩62,005₩62,595₩61,34036
₩60,420+6,720+12.5%₩62,485₩62,875₩59,885326
₩53,700+1,190+2.3%₩55,715₩55,715₩53,70037
₩52,510+195+0.4%₩53,100₩53,100₩52,3002,058
₩52,315+1,435+2.8%₩51,050₩52,315₩50,640424
₩50,880+990+2.0%₩50,670₩51,090₩50,1602,397
₩49,890+1,280+2.6%₩50,675₩50,690₩49,890194
₩48,610-1,315-2.6%₩49,615₩49,800₩48,61013
₩49,925+4,465+9.8%₩50,410₩51,300₩49,7707,617
₩45,460+955+2.1%₩45,570₩46,060₩45,365797
₩44,505+2,490+5.9%₩43,255₩44,650₩43,255772
₩42,015+795+1.9%₩42,835₩42,835₩42,015128
₩41,220+1,185+3.0%₩41,155₩41,220₩40,9503
₩40,035-3,525-8.1%₩40,395₩40,395₩39,4401,507
₩43,560-1,115-2.5%₩44,490₩45,095₩43,5602,525
₩44,675-1,185-2.6%₩45,545₩45,590₩44,3757,571
₩45,860+1,505+3.4%₩45,895₩45,895₩45,60097
₩44,355-60-0.1%₩43,975₩44,395₩43,77072
₩44,415-655-1.5%₩44,745₩45,045₩44,4153,906
₩45,070+3,510+8.4%₩44,310₩45,070₩44,130773
₩41,560-735-1.7%₩40,905₩41,575₩40,730379
₩42,295-790-1.8%₩42,010₩42,295₩41,5651,359
₩43,085+955+2.3%₩42,610₩43,180₩42,40551
₩42,130+4,520+12.0%₩41,325₩42,130₩41,1651,430
₩37,610+470+1.3%₩38,020₩38,535₩37,5703,872
₩37,140+2,235+6.4%₩37,745₩37,980₩37,1401,556
₩34,905+20+0.1%₩34,810₩35,000₩34,395202
₩34,885-5,960-14.6%₩35,150₩35,895₩34,410374
₩40,845+1,845+4.7%₩40,390₩40,845₩40,1802,536
₩39,000-2,885-6.9%₩40,815₩41,040₩39,0002,215
₩41,885-4,550-9.8%₩44,095₩44,095₩41,8652,326
₩46,435+3,350+7.8%₩44,830₩46,435₩44,0755,315
₩43,085+185+0.4%₩42,900₩43,550₩42,6704,246
₩42,900-2,675-5.9%₩43,270₩43,655₩42,1255,515
₩45,575-8,560-15.8%₩46,105₩47,575₩45,57537,089
₩54,135+3,385+6.7%₩55,685₩55,800₩54,08018,311
₩50,750+3,800+8.1%₩50,435₩51,285₩50,20514,957
₩46,950+2,910+6.6%₩47,170₩48,405₩46,9501,750
Ticker
KRX:570116
Asset type
Fund
Exchange
KRX
Currency
KRW

Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116.