Stock listing

KRX:570115 KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured Note 주가

Follow KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured Note into a list and get an email when it puts out news.

Share price · KRX:570115

₩21,935 KRW -140 (-0.6%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +14.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩21,710 – ₩21,935 KRWOct 23, 2026
Volume: 94 sharesOct 23, 2026
52-week range: ₩17,540 – ₩23,805 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570115 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩21,935	-140	-0.6%	₩21,820	₩21,935	₩21,710	94
Thu, Oct 22	₩22,075	-385	-1.7%	₩22,395	₩22,395	₩22,075	642
Wed, Oct 21	₩22,460	+225	+1.0%	₩22,480	₩22,505	₩22,460	3
Tue, Oct 20	₩22,235	-220	-1.0%	₩22,330	₩22,330	₩22,175	223
Mon, Oct 19	₩22,455	-700	-3.0%	₩22,395	₩22,455	₩22,355	3,181
Fri, Oct 16	₩23,155	+175	+0.8%	₩23,155	₩23,155	₩23,155	2
Thu, Oct 15	₩22,980	-390	-1.7%	₩22,980	₩22,980	₩22,980	1
Wed, Oct 14	₩23,370	+110	+0.5%	₩23,370	₩23,370	₩23,370	8
Tue, Oct 13	₩23,260	+85	+0.4%	₩23,260	₩23,260	₩23,260	1,406
Mon, Oct 12	₩23,175	-90	-0.4%	₩23,175	₩23,175	₩23,175	1
Wed, Oct 7	₩23,265	+185	+0.8%	₩23,300	₩23,300	₩23,265	3
Tue, Oct 6	₩23,080	-20	-0.1%	₩23,125	₩23,125	₩23,080	2
Fri, Oct 2	₩23,100	-130	-0.6%	₩23,100	₩23,100	₩23,100	1
Thu, Oct 1	₩23,230	+5	0.0%	₩23,125	₩23,230	₩23,125	90
Wed, Sep 30	₩23,225	+10	0.0%	₩23,250	₩23,250	₩23,160	4
Mon, Sep 28	₩23,215	-10	0.0%	₩23,215	₩23,215	₩23,215	1
Wed, Sep 23	₩23,225	+115	+0.5%	₩23,225	₩23,225	₩23,225	2
Tue, Sep 22	₩23,110	-380	-1.6%	₩23,295	₩23,295	₩23,110	60
Mon, Sep 21	₩23,490	+110	+0.5%	₩23,530	₩23,530	₩23,490	101
Fri, Sep 18	₩23,380	+420	+1.8%	₩23,380	₩23,380	₩23,380	2
Thu, Sep 17	₩22,960	+75	+0.3%	₩22,960	₩22,960	₩22,960	1
Wed, Sep 16	₩22,885	+240	+1.1%	₩22,895	₩22,895	₩22,885	3
Tue, Sep 15	₩22,645	+365	+1.6%	₩22,620	₩22,645	₩22,575	25
Mon, Sep 14	₩22,280	+110	+0.5%	₩22,280	₩22,280	₩22,280	1
Fri, Sep 11	₩22,170	-240	-1.1%	₩22,140	₩22,170	₩22,140	2
Thu, Sep 10	₩22,410	-60	-0.3%	₩22,410	₩22,410	₩22,410	1
Wed, Sep 9	₩22,470	-230	-1.0%	₩22,485	₩22,485	₩22,470	2
Tue, Sep 8	₩22,700	-150	-0.7%	₩22,700	₩22,700	₩22,700	1
Mon, Sep 7	₩22,850	-135	-0.6%	₩22,825	₩22,885	₩22,825	4
Fri, Sep 4	₩22,985	+190	+0.8%	₩23,070	₩23,070	₩22,985	91
Thu, Sep 3	₩22,795	+90	+0.4%	₩22,825	₩22,825	₩22,795	3
Wed, Sep 2	₩22,705	-390	-1.7%	₩22,705	₩22,705	₩22,705	1
Tue, Sep 1	₩23,095	+350	+1.5%	₩22,965	₩23,095	₩22,965	2
Mon, Aug 31	₩22,745	-395	-1.7%	₩22,770	₩22,770	₩22,745	2
Fri, Aug 28	₩23,140	+95	+0.4%	₩23,130	₩23,140	₩23,130	19
Thu, Aug 27	₩23,045	+195	+0.9%	₩23,045	₩23,045	₩23,045	1
Wed, Aug 26	₩22,850	+135	+0.6%	₩22,840	₩22,850	₩22,840	31
Tue, Aug 25	₩22,715	+20	+0.1%	₩22,715	₩22,715	₩22,715	1
Mon, Aug 24	₩22,695	+125	+0.6%	₩22,695	₩22,695	₩22,695	2
Fri, Aug 21	₩22,570	-335	-1.5%	₩22,570	₩22,570	₩22,570	2
Thu, Aug 20	₩22,905	+150	+0.7%	₩22,905	₩22,905	₩22,905	1
Tue, Aug 18	₩22,755	-130	-0.6%	₩22,890	₩22,890	₩22,755	349
Fri, Aug 14	₩22,885	+20	+0.1%	₩22,940	₩22,940	₩22,885	6
Thu, Aug 13	₩22,865	+315	+1.4%	₩22,915	₩22,915	₩22,795	11
Wed, Aug 12	₩22,550	+25	+0.1%	₩22,550	₩22,550	₩22,550	2
Tue, Aug 11	₩22,525	+30	+0.1%	₩22,525	₩22,525	₩22,525	14
Mon, Aug 10	₩22,495	+95	+0.4%	₩22,495	₩22,495	₩22,495	7
Fri, Aug 7	₩22,400	+170	+0.8%	₩22,570	₩22,585	₩22,395	23
Thu, Aug 6	₩22,230	+60	+0.3%	₩22,330	₩22,330	₩22,230	6
Wed, Aug 5	₩22,170	-220	-1.0%	₩22,255	₩22,275	₩22,170	383
Tue, Aug 4	₩22,390	+115	+0.5%	₩22,335	₩22,390	₩22,335	4
Mon, Aug 3	₩22,275	+240	+1.1%	₩22,320	₩22,320	₩22,270	7
Fri, Jul 31	₩22,035	+685	+3.2%	₩21,890	₩22,055	₩21,865	19
Thu, Jul 30	₩21,350	-960	-4.3%	₩21,495	₩21,575	₩21,295	390
Wed, Jul 29	₩22,310	+20	+0.1%	₩22,310	₩22,310	₩22,310	2
Tue, Jul 28	₩22,290	-140	-0.6%	₩22,330	₩22,330	₩22,265	4
Mon, Jul 27	₩22,430	+365	+1.7%	₩22,445	₩22,470	₩22,430	4
Fri, Jul 24	₩22,065	-755	-3.3%	₩22,200	₩22,235	₩21,990	370
Thu, Jul 23	₩22,820	-105	-0.5%	₩22,820	₩22,820	₩22,820	1

Ticker: KRX:570115
Asset type: Fund
Exchange: KRX
Currency: KRW

KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured Note.