Stock listing
KRX:570114 KIS S&P500 VIX S/T Futures ETN(H) B 2025-12.03.27 (Exp.10.03.27) on SP 500 VIX S-T F ER Structured Note 주가
Follow KIS S&P500 VIX S/T Futures ETN(H) B 2025-12.03.27 (Exp.10.03.27) on SP 500 VIX S-T F ER Structured Note into a list and get an email when it puts out news.
Share price · KRX:570114
₩7,920.00 KRW +185.00 (+2.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,920.00 – ₩8,020.00 KRWOct 23, 2026
- Volume
- 680 sharesOct 23, 2026
- 52-week range
- ₩7,165.00 – ₩17,575.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570114 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,920.00 | +185.00 | +2.4% | ₩7,925.00 | ₩8,020.00 | ₩7,920.00 | 680 | |
| ₩7,735.00 | +175.00 | +2.3% | ₩7,720.00 | ₩7,735.00 | ₩7,675.00 | 42 | |
| ₩7,560.00 | -165.00 | -2.1% | ₩7,560.00 | ₩7,560.00 | ₩7,540.00 | 59 | |
| ₩7,725.00 | +85.00 | +1.1% | ₩7,720.00 | ₩7,725.00 | ₩7,720.00 | 56 | |
| ₩7,640.00 | +335.00 | +4.6% | ₩7,700.00 | ₩7,755.00 | ₩7,640.00 | 4,202 | |
| ₩7,305.00 | -260.00 | -3.4% | ₩7,345.00 | ₩7,345.00 | ₩7,305.00 | 105 | |
| ₩7,565.00 | +400.00 | +5.6% | ₩7,480.00 | ₩7,670.00 | ₩7,480.00 | 1,819 | |
| ₩7,165.00 | -65.00 | -0.9% | ₩7,205.00 | ₩7,205.00 | ₩7,165.00 | 30 | |
| ₩7,230.00 | -60.00 | -0.8% | ₩7,235.00 | ₩7,260.00 | ₩7,230.00 | 337 | |
| ₩7,290.00 | -25.00 | -0.3% | ₩7,290.00 | ₩7,290.00 | ₩7,290.00 | 24 | |
| ₩7,315.00 | +25.00 | +0.3% | ₩7,345.00 | ₩7,345.00 | ₩7,315.00 | 55 | |
| ₩7,290.00 | -100.00 | -1.4% | ₩7,260.00 | ₩7,290.00 | ₩7,225.00 | 668 | |
| ₩7,390.00 | -230.00 | -3.0% | ₩7,420.00 | ₩7,420.00 | ₩7,390.00 | 137 | |
| ₩7,620.00 | +80.00 | +1.1% | ₩7,665.00 | ₩7,665.00 | ₩7,620.00 | 13 | |
| ₩7,540.00 | +85.00 | +1.1% | ₩7,500.00 | ₩7,560.00 | ₩7,500.00 | 605 | |
| ₩7,455.00 | -140.00 | -1.8% | ₩7,490.00 | ₩7,490.00 | ₩7,455.00 | 109 | |
| ₩7,595.00 | +25.00 | +0.3% | ₩7,545.00 | ₩7,595.00 | ₩7,545.00 | 3,150 | |
| ₩7,570.00 | +150.00 | +2.0% | ₩7,475.00 | ₩7,570.00 | ₩7,475.00 | 3,280 | |
| ₩7,420.00 | -185.00 | -2.4% | ₩7,420.00 | ₩7,420.00 | ₩7,405.00 | 60 | |
| ₩7,605.00 | +15.00 | +0.2% | ₩7,590.00 | ₩7,605.00 | ₩7,590.00 | 109 | |
| ₩7,590.00 | 0.00 | 0.0% | ₩7,610.00 | ₩7,610.00 | ₩7,590.00 | 55 | |
| ₩7,590.00 | -275.00 | -3.5% | ₩7,630.00 | ₩7,665.00 | ₩7,590.00 | 1,196 | |
| ₩7,865.00 | +25.00 | +0.3% | ₩7,865.00 | ₩7,865.00 | ₩7,865.00 | 190 | |
| ₩7,840.00 | -75.00 | -0.9% | ₩7,895.00 | ₩7,895.00 | ₩7,840.00 | 2,185 | |
| ₩7,915.00 | -60.00 | -0.8% | ₩7,850.00 | ₩7,915.00 | ₩7,850.00 | 2,065 | |
| ₩7,975.00 | -160.00 | -2.0% | ₩7,975.00 | ₩7,975.00 | ₩7,975.00 | 97 | |
| ₩8,135.00 | +275.00 | +3.5% | ₩8,100.00 | ₩8,135.00 | ₩8,100.00 | 20 | |
| ₩7,860.00 | +50.00 | +0.6% | ₩7,855.00 | ₩7,885.00 | ₩7,855.00 | 101 | |
| ₩7,810.00 | +155.00 | +2.0% | ₩7,765.00 | ₩7,810.00 | ₩7,765.00 | 204 | |
| ₩7,655.00 | 0.00 | 0.0% | ₩7,655.00 | ₩7,655.00 | ₩7,650.00 | 17 | |
| ₩7,655.00 | +70.00 | +0.9% | ₩7,655.00 | ₩7,655.00 | ₩7,655.00 | 2 | |
| ₩7,585.00 | -260.00 | -3.3% | ₩7,640.00 | ₩7,640.00 | ₩7,585.00 | 565 | |
| ₩7,845.00 | -175.00 | -2.2% | ₩7,825.00 | ₩7,845.00 | ₩7,825.00 | 86 | |
| ₩8,020.00 | +210.00 | +2.7% | ₩8,010.00 | ₩8,040.00 | ₩7,995.00 | 1,112 | |
| ₩7,810.00 | -285.00 | -3.5% | ₩7,810.00 | ₩7,810.00 | ₩7,795.00 | 887 | |
| ₩8,095.00 | +250.00 | +3.2% | ₩8,075.00 | ₩8,095.00 | ₩8,075.00 | 2,128 | |
| ₩7,845.00 | -135.00 | -1.7% | ₩7,880.00 | ₩7,880.00 | ₩7,845.00 | 1,079 | |
| ₩7,980.00 | -70.00 | -0.9% | ₩7,995.00 | ₩8,035.00 | ₩7,980.00 | 361 | |
| ₩8,050.00 | -175.00 | -2.1% | ₩8,100.00 | ₩8,100.00 | ₩8,050.00 | 703 | |
| ₩8,225.00 | +75.00 | +0.9% | ₩8,190.00 | ₩8,225.00 | ₩8,190.00 | 242 | |
| ₩8,150.00 | -115.00 | -1.4% | ₩8,165.00 | ₩8,165.00 | ₩8,150.00 | 61 | |
| ₩8,265.00 | +60.00 | +0.7% | ₩8,290.00 | ₩8,300.00 | ₩8,265.00 | 581 | |
| ₩8,205.00 | -345.00 | -4.0% | ₩8,235.00 | ₩8,235.00 | ₩8,205.00 | 78 | |
| ₩8,550.00 | +95.00 | +1.1% | ₩8,505.00 | ₩8,560.00 | ₩8,505.00 | 792 | |
| ₩8,455.00 | +25.00 | +0.3% | ₩8,435.00 | ₩8,490.00 | ₩8,435.00 | 717 | |
| ₩8,430.00 | -65.00 | -0.8% | ₩8,455.00 | ₩8,455.00 | ₩8,430.00 | 34 | |
| ₩8,495.00 | -185.00 | -2.1% | ₩8,475.00 | ₩8,495.00 | ₩8,440.00 | 244 | |
| ₩8,680.00 | -90.00 | -1.0% | ₩8,715.00 | ₩8,715.00 | ₩8,680.00 | 71 | |
| ₩8,770.00 | +30.00 | +0.3% | ₩8,780.00 | ₩8,780.00 | ₩8,770.00 | 1,434 | |
| ₩8,740.00 | -90.00 | -1.0% | ₩8,785.00 | ₩8,785.00 | ₩8,740.00 | 3,507 | |
| ₩8,830.00 | -160.00 | -1.8% | ₩8,820.00 | ₩8,830.00 | ₩8,820.00 | 94 | |
| ₩8,990.00 | -125.00 | -1.4% | ₩8,990.00 | ₩9,035.00 | ₩8,990.00 | 610 | |
| ₩9,115.00 | +10.00 | +0.1% | ₩9,125.00 | ₩9,130.00 | ₩9,115.00 | 384 | |
| ₩9,105.00 | -15.00 | -0.2% | ₩9,125.00 | ₩9,125.00 | ₩9,105.00 | 12 | |
| ₩9,120.00 | -240.00 | -2.6% | ₩9,180.00 | ₩9,180.00 | ₩9,120.00 | 252 | |
| ₩9,360.00 | -750.00 | -7.4% | ₩9,475.00 | ₩9,475.00 | ₩9,360.00 | 304 | |
| ₩10,110.00 | +330.00 | +3.4% | ₩9,990.00 | ₩10,110.00 | ₩9,940.00 | 1,625 | |
| ₩9,780.00 | +30.00 | +0.3% | ₩9,515.00 | ₩9,780.00 | ₩9,515.00 | 914 | |
| ₩9,750.00 | +400.00 | +4.3% | ₩9,615.00 | ₩9,750.00 | ₩9,615.00 | 1,167 | |
| ₩9,350.00 | -515.00 | -5.2% | ₩9,410.00 | ₩9,420.00 | ₩9,350.00 | 1,219 | |
| ₩9,865.00 | +510.00 | +5.5% | ₩9,795.00 | ₩9,900.00 | ₩9,745.00 | 318 | |
| ₩9,355.00 | +5.00 | +0.1% | ₩9,355.00 | ₩9,355.00 | ₩9,355.00 | 1 |
- Ticker
- KRX:570114
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KIS S&P500 VIX S/T Futures ETN(H) B 2025-12.03.27 (Exp.10.03.27) on SP 500 VIX S-T F ER Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KIS S&P500 VIX S/T Futures ETN(H) B 2025-12.03.27 (Exp.10.03.27) on SP 500 VIX S-T F ER Structured Note.