Stock listing

KRX:570110 Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured Note 주가

Follow Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured Note into a list and get an email when it puts out news.

Share price · KRX:570110

₩19,775 KRW +35 (+0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -57.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩19,695 – ₩19,880 KRWOct 22, 2026
Volume: 22 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570110 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩19,775	+35	+0.2%	₩19,695	₩19,880	₩19,695	22
Wed, Oct 21	₩19,740	+150	+0.8%	₩19,600	₩19,865	₩19,565	136
Tue, Oct 20	₩19,590	+135	+0.7%	₩19,250	₩19,650	₩19,185	5,997
Mon, Oct 19	₩19,455	-80	-0.4%	₩19,640	₩19,640	₩19,455	101
Fri, Oct 16	₩19,535	+160	+0.8%	₩19,345	₩19,535	₩19,330	3
Thu, Oct 15	₩19,375	+555	+2.9%	₩19,550	₩19,580	₩19,375	11
Wed, Oct 14	₩18,820	-245	-1.3%	₩18,615	₩18,820	₩18,575	10
Tue, Oct 13	₩19,065	+575	+3.1%	₩18,590	₩19,065	₩18,590	31
Mon, Oct 12	₩18,490	+885	+5.0%	₩17,995	₩18,490	₩17,995	25
Thu, Oct 8	₩17,605	+605	+3.6%	₩17,450	₩17,605	₩17,450	602
Wed, Oct 7	₩17,000	-100	-0.6%	₩16,995	₩17,000	₩16,995	16
Tue, Oct 6	₩17,100	-230	-1.3%	₩17,045	₩17,100	₩16,990	18
Fri, Oct 2	₩17,330	+560	+3.3%	₩17,200	₩17,330	₩17,200	267
Thu, Oct 1	₩16,770	+445	+2.7%	₩16,770	₩16,770	₩16,770	2
Tue, Sep 29	₩16,325	+620	+3.9%	₩16,325	₩16,325	₩16,325	330
Mon, Sep 28	₩15,705	-540	-3.3%	₩15,475	₩15,705	₩15,440	490
Mon, Sep 21	₩16,245	+985	+6.5%	₩16,245	₩16,245	₩16,245	301
Tue, Sep 15	₩15,260	-10	-0.1%	₩15,260	₩15,260	₩15,260	388
Fri, Sep 11	₩15,270	-710	-4.4%	₩15,305	₩15,350	₩15,185	336
Thu, Sep 10	₩15,980	-110	-0.7%	₩15,980	₩15,980	₩15,980	1
Tue, Sep 1	₩16,090	-990	-5.8%	₩16,090	₩16,090	₩16,090	1
Mon, Aug 31	₩17,080	-15	-0.1%	₩17,080	₩17,080	₩17,080	175
Wed, Aug 26	₩17,095	+1,635	+10.6%	₩16,605	₩17,095	₩16,605	616
Wed, Aug 19	₩15,460	-360	-2.3%	₩15,407	₩15,460	₩15,402	3
Thu, Aug 13	₩15,820	-20	-0.1%	₩15,625	₩15,820	₩15,510	4
Wed, Aug 12	₩15,840	-775	-4.7%	₩15,850	₩15,850	₩15,840	1,260
Mon, Aug 10	₩16,615	-675	-3.9%	₩16,615	₩16,615	₩16,615	1
Wed, Aug 5	₩17,290	+760	+4.6%	₩17,290	₩17,290	₩17,290	4
Mon, Jul 27	₩16,530	+590	+3.7%	₩16,505	₩16,650	₩16,505	600
Fri, Jul 24	₩15,940	-210	-1.3%	₩16,000	₩16,000	₩15,940	150
Thu, Jul 23	₩16,150	-180	-1.1%	₩16,150	₩16,150	₩16,150	50
Wed, Jul 22	₩16,330	-880	-5.1%	₩16,415	₩16,415	₩16,330	308

Ticker: KRX:570110
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured Note.