Stock listing
KRX:570107 Hantoo Inverse 2X Japan Nikkei 225 Futures ETN 주가
Follow Hantoo Inverse 2X Japan Nikkei 225 Futures ETN into a list and get an email when it puts out news.
Share price · KRX:570107
₩4,075.00 KRW +75.00 (+1.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩4,075.00 – ₩4,215.00 KRWOct 23, 2026
- Volume
- 10,932 sharesOct 23, 2026
- 52-week range
- ₩3,245.00 – ₩8,930.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570107 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,075.00 | +75.00 | +1.9% | ₩4,195.00 | ₩4,215.00 | ₩4,075.00 | 10,932 | |
| ₩4,000.00 | +180.00 | +4.7% | ₩3,835.00 | ₩4,020.00 | ₩3,835.00 | 2,408 | |
| ₩3,820.00 | -90.00 | -2.3% | ₩3,780.00 | ₩3,845.00 | ₩3,755.00 | 28 | |
| ₩3,910.00 | +95.00 | +2.5% | ₩3,820.00 | ₩3,915.00 | ₩3,820.00 | 214 | |
| ₩3,815.00 | +55.00 | +1.5% | ₩3,915.00 | ₩3,915.00 | ₩3,815.00 | 6,530 | |
| ₩3,760.00 | -105.00 | -2.7% | ₩3,765.00 | ₩3,790.00 | ₩3,715.00 | 47,132 | |
| ₩3,865.00 | +320.00 | +9.0% | ₩3,725.00 | ₩3,895.00 | ₩3,705.00 | 41,921 | |
| ₩3,545.00 | +10.00 | +0.3% | ₩3,520.00 | ₩3,545.00 | ₩3,465.00 | 822 | |
| ₩3,535.00 | +125.00 | +3.7% | ₩3,565.00 | ₩3,580.00 | ₩3,525.00 | 7,241 | |
| ₩3,410.00 | +45.00 | +1.3% | ₩3,390.00 | ₩3,410.00 | ₩3,390.00 | 3,353 | |
| ₩3,365.00 | +75.00 | +2.3% | ₩3,350.00 | ₩3,395.00 | ₩3,335.00 | 1,518 | |
| ₩3,290.00 | +45.00 | +1.4% | ₩3,260.00 | ₩3,310.00 | ₩3,250.00 | 2,073 | |
| ₩3,245.00 | -255.00 | -7.3% | ₩3,300.00 | ₩3,315.00 | ₩3,245.00 | 1,218 | |
| ₩3,500.00 | +95.00 | +2.8% | ₩3,495.00 | ₩3,505.00 | ₩3,485.00 | 811 | |
| ₩3,405.00 | -220.00 | -6.1% | ₩3,595.00 | ₩3,595.00 | ₩3,405.00 | 11,355 | |
| ₩3,625.00 | -190.00 | -5.0% | ₩3,725.00 | ₩3,740.00 | ₩3,625.00 | 8,338 | |
| ₩3,815.00 | +45.00 | +1.2% | ₩3,845.00 | ₩3,880.00 | ₩3,815.00 | 463 | |
| ₩3,770.00 | +60.00 | +1.6% | ₩3,755.00 | ₩3,780.00 | ₩3,705.00 | 30 | |
| ₩3,710.00 | -20.00 | -0.5% | ₩3,705.00 | ₩3,710.00 | ₩3,705.00 | 593 | |
| ₩3,730.00 | -155.00 | -4.0% | ₩3,655.00 | ₩3,730.00 | ₩3,655.00 | 400 | |
| ₩3,885.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,900.00 | ₩3,885.00 | 10 | |
| ₩3,905.00 | -115.00 | -2.9% | ₩3,940.00 | ₩3,940.00 | ₩3,905.00 | 200 | |
| ₩4,020.00 | -65.00 | -1.6% | ₩3,950.00 | ₩4,050.00 | ₩3,950.00 | 330 | |
| ₩4,085.00 | -20.00 | -0.5% | ₩4,105.00 | ₩4,115.00 | ₩4,085.00 | 434 | |
| ₩4,105.00 | -25.00 | -0.6% | ₩4,110.00 | ₩4,110.00 | ₩4,055.00 | 139 | |
| ₩4,130.00 | +55.00 | +1.3% | ₩4,185.00 | ₩4,185.00 | ₩4,125.00 | 815 | |
| ₩4,075.00 | +140.00 | +3.6% | ₩4,130.00 | ₩4,135.00 | ₩4,075.00 | 1,075 | |
| ₩3,935.00 | +45.00 | +1.2% | ₩3,945.00 | ₩4,010.00 | ₩3,935.00 | 1,585 | |
| ₩3,890.00 | -10.00 | -0.3% | ₩3,890.00 | ₩3,890.00 | ₩3,890.00 | 1 | |
| ₩3,900.00 | +120.00 | +3.2% | ₩3,730.00 | ₩3,900.00 | ₩3,730.00 | 55 | |
| ₩3,780.00 | -160.00 | -4.1% | ₩3,795.00 | ₩3,805.00 | ₩3,750.00 | 805 | |
| ₩3,940.00 | -85.00 | -2.1% | ₩3,975.00 | ₩3,985.00 | ₩3,920.00 | 153 | |
| ₩4,025.00 | +35.00 | +0.9% | ₩4,000.00 | ₩4,035.00 | ₩4,000.00 | 2,099 | |
| ₩3,990.00 | +175.00 | +4.6% | ₩3,945.00 | ₩4,010.00 | ₩3,945.00 | 1,261 | |
| ₩3,815.00 | +5.00 | +0.1% | ₩3,815.00 | ₩3,815.00 | ₩3,795.00 | 7 | |
| ₩3,810.00 | +35.00 | +0.9% | ₩3,905.00 | ₩3,905.00 | ₩3,810.00 | 186 | |
| ₩3,775.00 | -15.00 | -0.4% | ₩3,790.00 | ₩3,790.00 | ₩3,735.00 | 80 | |
| ₩3,790.00 | +5.00 | +0.1% | ₩3,720.00 | ₩3,805.00 | ₩3,720.00 | 106 | |
| ₩3,785.00 | -35.00 | -0.9% | ₩3,870.00 | ₩3,870.00 | ₩3,765.00 | 1,313 | |
| ₩3,820.00 | -40.00 | -1.0% | ₩3,925.00 | ₩3,975.00 | ₩3,820.00 | 15,059 | |
| ₩3,860.00 | +65.00 | +1.7% | ₩3,835.00 | ₩3,870.00 | ₩3,810.00 | 733 | |
| ₩3,795.00 | -95.00 | -2.4% | ₩3,790.00 | ₩3,795.00 | ₩3,790.00 | 827 | |
| ₩3,890.00 | +220.00 | +6.0% | ₩3,840.00 | ₩3,890.00 | ₩3,830.00 | 794 | |
| ₩3,670.00 | +125.00 | +3.5% | ₩3,540.00 | ₩3,670.00 | ₩3,540.00 | 322 | |
| ₩3,545.00 | -35.00 | -1.0% | ₩3,465.00 | ₩3,545.00 | ₩3,445.00 | 4,655 | |
| ₩3,580.00 | -95.00 | -2.6% | ₩3,585.00 | ₩3,585.00 | ₩3,535.00 | 6,946 | |
| ₩3,675.00 | -65.00 | -1.7% | ₩3,690.00 | ₩3,690.00 | ₩3,672.00 | 688 | |
| ₩3,740.00 | +5.00 | +0.1% | ₩3,785.00 | ₩3,785.00 | ₩3,710.00 | 564 | |
| ₩3,735.00 | -155.00 | -4.0% | ₩3,820.00 | ₩3,820.00 | ₩3,730.00 | 12,803 | |
| ₩3,890.00 | +5.00 | +0.1% | ₩3,980.00 | ₩3,980.00 | ₩3,890.00 | 32 | |
| ₩3,885.00 | +65.00 | +1.7% | ₩3,915.00 | ₩3,952.00 | ₩3,885.00 | 1,496 | |
| ₩3,820.00 | -375.00 | -8.9% | ₩3,900.00 | ₩3,900.00 | ₩3,815.00 | 28,811 | |
| ₩4,195.00 | +60.00 | +1.5% | ₩4,095.00 | ₩4,235.00 | ₩4,095.00 | 518 | |
| ₩4,135.00 | +90.00 | +2.2% | ₩4,170.00 | ₩4,250.00 | ₩4,135.00 | 4,091 | |
| ₩4,045.00 | -390.00 | -8.8% | ₩4,000.00 | ₩4,085.00 | ₩3,925.00 | 31,011 | |
| ₩4,435.00 | -150.00 | -3.3% | ₩4,265.00 | ₩4,435.00 | ₩4,265.00 | 102 | |
| ₩4,585.00 | +245.00 | +5.6% | ₩4,245.00 | ₩4,585.00 | ₩4,245.00 | 10,054 | |
| ₩4,340.00 | +330.00 | +8.2% | ₩4,195.00 | ₩4,370.00 | ₩4,195.00 | 4,903 | |
| ₩4,010.00 | -65.00 | -1.6% | ₩4,055.00 | ₩4,070.00 | ₩4,010.00 | 1,095 | |
| ₩4,075.00 | +210.00 | +5.4% | ₩3,965.00 | ₩4,090.00 | ₩3,965.00 | 235 | |
| ₩3,865.00 | -30.00 | -0.8% | ₩3,835.00 | ₩3,865.00 | ₩3,835.00 | 392 |
- Ticker
- KRX:570107
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hantoo Inverse 2X Japan Nikkei 225 Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hantoo Inverse 2X Japan Nikkei 225 Futures ETN.