Stock listing

KRX:570106 Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106 주가

Follow Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106 into a list and get an email when it puts out news.

Share price · KRX:570106

₩46,095 KRW -2,495 (-5.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩46,095 – ₩46,095 KRWOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: ₩29,180 – ₩62,830 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · KRX:570106 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩46,095	-2,495	-5.1%	₩46,095	₩46,095	₩46,095	2
Wed, Oct 21	₩48,590	+710	+1.5%	₩48,580	₩48,590	₩48,580	21
Tue, Oct 20	₩47,880	-1,190	-2.4%	₩48,215	₩48,270	₩47,640	479
Mon, Oct 19	₩49,070	+495	+1.0%	₩47,800	₩49,070	₩47,800	187
Thu, Oct 15	₩48,575	-6,855	-12.4%	₩48,575	₩48,575	₩48,575	36
Mon, Oct 12	₩55,430	-375	-0.7%	₩55,610	₩55,610	₩55,430	506
Thu, Oct 8	₩55,805	-1,810	-3.1%	₩55,805	₩55,805	₩55,805	102
Wed, Oct 7	₩57,615	+3,155	+5.8%	₩57,870	₩57,870	₩57,225	17
Fri, Oct 2	₩54,460	+2,755	+5.3%	₩54,460	₩54,460	₩54,460	18
Tue, Sep 22	₩51,705	+3,230	+6.7%	₩51,185	₩51,705	₩51,150	4
Thu, Sep 3	₩48,475	+375	+0.8%	₩48,475	₩48,475	₩48,475	1
Wed, Sep 2	₩48,100	-2,680	-5.3%	₩48,100	₩48,100	₩48,100	1
Tue, Sep 1	₩50,780	+415	+0.8%	₩50,780	₩50,780	₩50,780	11
Fri, Aug 21	₩50,365	-85	-0.2%	₩50,365	₩50,365	₩50,365	2
Thu, Aug 20	₩50,450	+870	+1.8%	₩50,450	₩50,450	₩50,450	1
Wed, Aug 19	₩49,580	-5,435	-9.9%	₩49,580	₩49,580	₩49,580	1
Tue, Aug 18	₩55,015	-345	-0.6%	₩54,910	₩55,015	₩54,910	2
Fri, Aug 14	₩55,360	+665	+1.2%	₩56,050	₩56,095	₩55,360	11
Thu, Aug 13	₩54,695	+2,490	+4.8%	₩54,695	₩54,695	₩54,695	2
Wed, Aug 12	₩52,205	+200	+0.4%	₩52,205	₩52,205	₩52,205	4
Mon, Aug 10	₩52,005	+2,495	+5.0%	₩51,605	₩52,095	₩51,605	8
Fri, Aug 7	₩49,510	-1,675	-3.3%	₩49,510	₩49,510	₩49,510	1
Wed, Aug 5	₩51,185	+4,965	+10.7%	₩50,900	₩51,185	₩50,900	12
Tue, Aug 4	₩46,220	-1,230	-2.6%	₩46,220	₩46,220	₩46,220	208
Mon, Aug 3	₩47,450	-965	-2.0%	₩47,450	₩47,450	₩47,450	1
Fri, Jul 31	₩48,415	+2,240	+4.9%	₩48,415	₩48,415	₩48,415	208
Thu, Jul 30	₩46,175	+2,170	+4.9%	₩45,160	₩46,175	₩45,160	6
Wed, Jul 29	₩44,005	-1,235	-2.7%	₩46,470	₩46,470	₩44,005	4
Tue, Jul 28	₩45,240	-3,545	-7.3%	₩45,240	₩45,240	₩45,240	1
Fri, Jul 24	₩48,785	-2,465	-4.8%	₩48,895	₩48,895	₩48,785	3

Ticker: KRX:570106
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106.