Stock listing
KRX:570105 Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105 주가
Follow Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105 into a list and get an email when it puts out news.
Share price · KRX:570105
₩4,940.00 KRW +40.00 (+0.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩4,900.00 – ₩5,100.00 KRWOct 23, 2026
- Volume
- 35,447 sharesOct 23, 2026
- 52-week range
- ₩4,380.00 – ₩7,005.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570105 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,940.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,100.00 | ₩4,900.00 | 35,447 | |
| ₩4,900.00 | +110.00 | +2.3% | ₩4,790.00 | ₩4,915.00 | ₩4,775.00 | 46,903 | |
| ₩4,790.00 | -40.00 | -0.8% | ₩4,745.00 | ₩4,790.00 | ₩4,730.00 | 5,858 | |
| ₩4,830.00 | +80.00 | +1.7% | ₩4,780.00 | ₩4,835.00 | ₩4,780.00 | 3,952 | |
| ₩4,750.00 | +30.00 | +0.6% | ₩4,845.00 | ₩4,845.00 | ₩4,750.00 | 25,337 | |
| ₩4,720.00 | -85.00 | -1.8% | ₩4,805.00 | ₩4,805.00 | ₩4,695.00 | 14,097 | |
| ₩4,805.00 | +245.00 | +5.4% | ₩4,730.00 | ₩4,945.00 | ₩4,725.00 | 33,987 | |
| ₩4,560.00 | -5.00 | -0.1% | ₩4,545.00 | ₩4,570.00 | ₩4,545.00 | 717 | |
| ₩4,565.00 | +75.00 | +1.7% | ₩4,560.00 | ₩4,625.00 | ₩4,560.00 | 54,207 | |
| ₩4,490.00 | +10.00 | +0.2% | ₩4,505.00 | ₩4,505.00 | ₩4,490.00 | 9,406 | |
| ₩4,480.00 | +50.00 | +1.1% | ₩4,465.00 | ₩4,480.00 | ₩4,455.00 | 3,294 | |
| ₩4,430.00 | +35.00 | +0.8% | ₩4,390.00 | ₩4,430.00 | ₩4,390.00 | 1,663 | |
| ₩4,395.00 | -160.00 | -3.5% | ₩4,450.00 | ₩4,450.00 | ₩4,395.00 | 2,772 | |
| ₩4,555.00 | +55.00 | +1.2% | ₩4,535.00 | ₩4,560.00 | ₩4,535.00 | 680 | |
| ₩4,500.00 | -155.00 | -3.3% | ₩4,615.00 | ₩4,615.00 | ₩4,500.00 | 1,499 | |
| ₩4,655.00 | -140.00 | -2.9% | ₩4,675.00 | ₩4,705.00 | ₩4,650.00 | 2,278 | |
| ₩4,795.00 | +75.00 | +1.6% | ₩4,775.00 | ₩4,795.00 | ₩4,770.00 | 25 | |
| ₩4,720.00 | +30.00 | +0.6% | ₩4,690.00 | ₩4,730.00 | ₩4,685.00 | 989 | |
| ₩4,690.00 | -5.00 | -0.1% | ₩4,685.00 | ₩4,695.00 | ₩4,660.00 | 8 | |
| ₩4,695.00 | -105.00 | -2.2% | ₩4,655.00 | ₩4,695.00 | ₩4,650.00 | 502 | |
| ₩4,800.00 | +35.00 | +0.7% | ₩4,810.00 | ₩4,810.00 | ₩4,800.00 | 3 | |
| ₩4,765.00 | -100.00 | -2.1% | ₩4,820.00 | ₩4,860.00 | ₩4,765.00 | 49 | |
| ₩4,865.00 | -75.00 | -1.5% | ₩4,870.00 | ₩4,900.00 | ₩4,865.00 | 1,143 | |
| ₩4,940.00 | +15.00 | +0.3% | ₩4,940.00 | ₩4,950.00 | ₩4,935.00 | 30 | |
| ₩4,925.00 | 0.00 | 0.0% | ₩4,905.00 | ₩4,940.00 | ₩4,900.00 | 5,341 | |
| ₩4,925.00 | -5.00 | -0.1% | ₩4,955.00 | ₩4,970.00 | ₩4,920.00 | 259 | |
| ₩4,930.00 | +135.00 | +2.8% | ₩4,940.00 | ₩4,950.00 | ₩4,915.00 | 99 | |
| ₩4,795.00 | +10.00 | +0.2% | ₩4,850.00 | ₩4,885.00 | ₩4,795.00 | 2,118 | |
| ₩4,785.00 | +45.00 | +0.9% | ₩4,775.00 | ₩4,790.00 | ₩4,775.00 | 407 | |
| ₩4,740.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,740.00 | ₩4,700.00 | 444 | |
| ₩4,740.00 | -85.00 | -1.8% | ₩4,730.00 | ₩4,740.00 | ₩4,685.00 | 3,339 | |
| ₩4,825.00 | -20.00 | -0.4% | ₩4,855.00 | ₩4,855.00 | ₩4,825.00 | 3,060 | |
| ₩4,845.00 | -25.00 | -0.5% | ₩4,845.00 | ₩4,890.00 | ₩4,845.00 | 1,279 | |
| ₩4,870.00 | +125.00 | +2.6% | ₩4,840.00 | ₩4,885.00 | ₩4,835.00 | 3,133 | |
| ₩4,745.00 | -5.00 | -0.1% | ₩4,745.00 | ₩4,755.00 | ₩4,745.00 | 26 | |
| ₩4,750.00 | +30.00 | +0.6% | ₩4,785.00 | ₩4,810.00 | ₩4,745.00 | 299 | |
| ₩4,720.00 | -10.00 | -0.2% | ₩4,725.00 | ₩4,725.00 | ₩4,685.00 | 171 | |
| ₩4,730.00 | +15.00 | +0.3% | ₩4,695.00 | ₩4,765.00 | ₩4,695.00 | 269 | |
| ₩4,715.00 | -55.00 | -1.2% | ₩4,765.00 | ₩4,790.00 | ₩4,715.00 | 1,922 | |
| ₩4,770.00 | -5.00 | -0.1% | ₩4,815.00 | ₩4,835.00 | ₩4,770.00 | 2,251 | |
| ₩4,775.00 | +15.00 | +0.3% | ₩4,760.00 | ₩4,775.00 | ₩4,745.00 | 5 | |
| ₩4,760.00 | +30.00 | +0.6% | ₩4,780.00 | ₩4,780.00 | ₩4,740.00 | 212 | |
| ₩4,730.00 | -55.00 | -1.1% | ₩4,745.00 | ₩4,770.00 | ₩4,725.00 | 657 | |
| ₩4,785.00 | +155.00 | +3.3% | ₩4,765.00 | ₩4,800.00 | ₩4,745.00 | 1,286 | |
| ₩4,630.00 | +55.00 | +1.2% | ₩4,545.00 | ₩4,635.00 | ₩4,545.00 | 794 | |
| ₩4,575.00 | +5.00 | +0.1% | ₩4,525.00 | ₩4,590.00 | ₩4,520.00 | 456 | |
| ₩4,570.00 | -85.00 | -1.8% | ₩4,610.00 | ₩4,610.00 | ₩4,570.00 | 77 | |
| ₩4,655.00 | -40.00 | -0.9% | ₩4,700.00 | ₩4,700.00 | ₩4,655.00 | 13,013 | |
| ₩4,695.00 | -15.00 | -0.3% | ₩4,715.00 | ₩4,740.00 | ₩4,685.00 | 68 | |
| ₩4,710.00 | -115.00 | -2.4% | ₩4,765.00 | ₩4,765.00 | ₩4,700.00 | 101 | |
| ₩4,825.00 | +30.00 | +0.6% | ₩4,790.00 | ₩4,865.00 | ₩4,790.00 | 12 | |
| ₩4,795.00 | +40.00 | +0.8% | ₩4,785.00 | ₩4,840.00 | ₩4,770.00 | 12,185 | |
| ₩4,755.00 | -200.00 | -4.0% | ₩4,800.00 | ₩4,800.00 | ₩4,750.00 | 1,645 | |
| ₩4,955.00 | +25.00 | +0.5% | ₩4,895.00 | ₩4,990.00 | ₩4,895.00 | 17 | |
| ₩4,930.00 | +55.00 | +1.1% | ₩4,945.00 | ₩5,005.00 | ₩4,930.00 | 3,219 | |
| ₩4,875.00 | -195.00 | -3.8% | ₩4,880.00 | ₩4,905.00 | ₩4,810.00 | 3,457 | |
| ₩5,070.00 | -70.00 | -1.4% | ₩5,050.00 | ₩5,105.00 | ₩5,000.00 | 1,412 | |
| ₩5,140.00 | +75.00 | +1.5% | ₩4,995.00 | ₩5,195.00 | ₩4,995.00 | 144 | |
| ₩5,065.00 | +195.00 | +4.0% | ₩4,950.00 | ₩5,085.00 | ₩4,950.00 | 2,541 | |
| ₩4,870.00 | -20.00 | -0.4% | ₩4,890.00 | ₩4,930.00 | ₩4,870.00 | 116 | |
| ₩4,890.00 | +145.00 | +3.1% | ₩4,815.00 | ₩4,910.00 | ₩4,815.00 | 107 | |
| ₩4,745.00 | -50.00 | -1.0% | ₩4,705.00 | ₩4,760.00 | ₩4,705.00 | 11 |
- Ticker
- KRX:570105
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105.