Stock listing
KRX:570104 Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104 주가
Follow Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104 into a list and get an email when it puts out news.
Share price · KRX:570104
₩16,725 KRW -400 (-2.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩16,725 – ₩17,130 KRWOct 22, 2026
- Volume
- 5 sharesOct 22, 2026
- 52-week range
- ₩12,825 – ₩19,237 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570104 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,725 | -400 | -2.3% | ₩17,130 | ₩17,130 | ₩16,725 | 5 | |
| ₩17,125 | +215 | +1.3% | ₩17,265 | ₩17,265 | ₩17,125 | 8 | |
| ₩16,910 | -475 | -2.7% | ₩16,910 | ₩16,910 | ₩16,910 | 2 | |
| ₩17,385 | +395 | +2.3% | ₩17,245 | ₩17,385 | ₩17,245 | 10 | |
| ₩16,990 | -1,340 | -7.3% | ₩17,165 | ₩17,165 | ₩16,990 | 2 | |
| ₩18,330 | -315 | -1.7% | ₩18,330 | ₩18,330 | ₩18,330 | 1 | |
| ₩18,645 | +265 | +1.4% | ₩18,645 | ₩18,645 | ₩18,645 | 2 | |
| ₩18,380 | +850 | +4.8% | ₩17,905 | ₩18,380 | ₩17,905 | 16 | |
| ₩17,530 | -100 | -0.6% | ₩17,530 | ₩17,530 | ₩17,530 | 1 | |
| ₩17,630 | +95 | +0.5% | ₩17,645 | ₩17,645 | ₩17,630 | 3 | |
| ₩17,535 | +880 | +5.3% | ₩17,720 | ₩17,720 | ₩17,535 | 3 | |
| ₩16,655 | -390 | -2.3% | ₩16,655 | ₩16,655 | ₩16,655 | 1 | |
| ₩17,045 | -85 | -0.5% | ₩17,045 | ₩17,045 | ₩17,045 | 29 | |
| ₩17,130 | +145 | +0.9% | ₩17,120 | ₩17,130 | ₩17,120 | 1 | |
| ₩16,985 | +105 | +0.6% | ₩17,065 | ₩17,070 | ₩16,985 | 4 | |
| ₩16,880 | -655 | -3.7% | ₩16,880 | ₩16,880 | ₩16,880 | 1 | |
| ₩17,535 | +15 | +0.1% | ₩17,495 | ₩17,590 | ₩17,495 | 1 | |
| ₩17,520 | +225 | +1.3% | ₩17,365 | ₩17,520 | ₩17,280 | 11 | |
| ₩17,295 | -80 | -0.5% | ₩17,135 | ₩17,295 | ₩17,135 | 12 | |
| ₩17,375 | -135 | -0.8% | ₩17,380 | ₩17,445 | ₩17,375 | 7 | |
| ₩17,510 | +145 | +0.8% | ₩17,505 | ₩17,510 | ₩17,505 | 2 | |
| ₩17,365 | -695 | -3.8% | ₩17,310 | ₩17,380 | ₩17,310 | 3 | |
| ₩18,060 | -130 | -0.7% | ₩18,065 | ₩18,065 | ₩18,060 | 2 | |
| ₩18,190 | +100 | +0.6% | ₩18,225 | ₩18,230 | ₩18,190 | 6 | |
| ₩18,090 | +415 | +2.3% | ₩18,105 | ₩18,105 | ₩18,075 | 28 | |
| ₩17,675 | -50 | -0.3% | ₩17,680 | ₩17,680 | ₩17,675 | 3 | |
| ₩17,725 | +170 | +1.0% | ₩17,705 | ₩17,725 | ₩17,700 | 4 | |
| ₩17,555 | +350 | +2.0% | ₩17,380 | ₩17,662 | ₩17,380 | 5 | |
| ₩17,205 | -60 | -0.3% | ₩17,270 | ₩17,270 | ₩17,145 | 4 | |
| ₩17,265 | -165 | -0.9% | ₩17,180 | ₩17,265 | ₩17,180 | 3 | |
| ₩17,430 | +665 | +4.0% | ₩17,230 | ₩17,490 | ₩17,230 | 13 | |
| ₩16,765 | +10 | +0.1% | ₩16,855 | ₩16,855 | ₩16,755 | 3 | |
| ₩16,755 | -165 | -1.0% | ₩16,775 | ₩16,775 | ₩16,755 | 3 | |
| ₩16,920 | +465 | +2.8% | ₩16,920 | ₩16,920 | ₩16,920 | 1 | |
| ₩16,455 | +5 | 0.0% | ₩16,295 | ₩16,455 | ₩16,295 | 2 | |
| ₩16,450 | +45 | +0.3% | ₩16,450 | ₩16,450 | ₩16,450 | 2 | |
| ₩16,405 | -690 | -4.0% | ₩16,405 | ₩16,405 | ₩16,405 | 1 | |
| ₩17,095 | +110 | +0.6% | ₩17,145 | ₩17,145 | ₩17,000 | 214 | |
| ₩16,985 | -480 | -2.7% | ₩17,030 | ₩17,070 | ₩16,980 | 6 | |
| ₩17,465 | -275 | -1.6% | ₩17,465 | ₩17,465 | ₩17,465 | 1 | |
| ₩17,740 | +720 | +4.2% | ₩17,725 | ₩17,740 | ₩17,725 | 5 |
- Ticker
- KRX:570104
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104.