Stock listing
KRX:570103 Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured Note into a list and get an email when it puts out news.
Share price · KRX:570103
₩3,910.00 KRW +70.00 (+1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩3,840.00 – ₩3,915.00 KRWOct 22, 2026
- Volume
- 47,240 sharesOct 22, 2026
- 52-week range
- ₩3,480.00 – ₩7,725.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570103 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,910.00 | +70.00 | +1.8% | ₩3,855.00 | ₩3,915.00 | ₩3,840.00 | 47,240 | |
| ₩3,840.00 | -50.00 | -1.3% | ₩3,815.00 | ₩3,840.00 | ₩3,775.00 | 33,796 | |
| ₩3,890.00 | +50.00 | +1.3% | ₩3,870.00 | ₩3,910.00 | ₩3,850.00 | 38,792 | |
| ₩3,840.00 | +55.00 | +1.5% | ₩3,915.00 | ₩3,920.00 | ₩3,840.00 | 20,281 | |
| ₩3,785.00 | -110.00 | -2.8% | ₩3,835.00 | ₩3,860.00 | ₩3,775.00 | 13,880 | |
| ₩3,895.00 | +235.00 | +6.4% | ₩3,840.00 | ₩3,925.00 | ₩3,840.00 | 141,158 | |
| ₩3,660.00 | -40.00 | -1.1% | ₩3,670.00 | ₩3,675.00 | ₩3,610.00 | 31,979 | |
| ₩3,700.00 | +140.00 | +3.9% | ₩3,640.00 | ₩3,705.00 | ₩3,620.00 | 27,551 | |
| ₩3,560.00 | +25.00 | +0.7% | ₩3,535.00 | ₩3,560.00 | ₩3,525.00 | 15,567 | |
| ₩3,535.00 | +30.00 | +0.9% | ₩3,515.00 | ₩3,535.00 | ₩3,495.00 | 14,223 | |
| ₩3,505.00 | -30.00 | -0.8% | ₩3,480.00 | ₩3,515.00 | ₩3,480.00 | 28,474 | |
| ₩3,535.00 | -130.00 | -3.5% | ₩3,545.00 | ₩3,550.00 | ₩3,525.00 | 10,493 | |
| ₩3,665.00 | +35.00 | +1.0% | ₩3,690.00 | ₩3,715.00 | ₩3,665.00 | 1,221 | |
| ₩3,630.00 | -115.00 | -3.1% | ₩3,710.00 | ₩3,730.00 | ₩3,630.00 | 16,444 | |
| ₩3,745.00 | -25.00 | -0.7% | ₩3,715.00 | ₩3,745.00 | ₩3,685.00 | 548 | |
| ₩3,770.00 | +5.00 | +0.1% | ₩3,770.00 | ₩3,805.00 | ₩3,750.00 | 8,636 | |
| ₩3,765.00 | +115.00 | +3.2% | ₩3,700.00 | ₩3,765.00 | ₩3,675.00 | 16,649 | |
| ₩3,650.00 | -65.00 | -1.7% | ₩3,640.00 | ₩3,650.00 | ₩3,615.00 | 8,882 | |
| ₩3,715.00 | -240.00 | -6.1% | ₩3,740.00 | ₩3,740.00 | ₩3,690.00 | 18,846 | |
| ₩3,955.00 | -70.00 | -1.7% | ₩3,990.00 | ₩3,990.00 | ₩3,930.00 | 1,539 | |
| ₩4,025.00 | -145.00 | -3.5% | ₩4,075.00 | ₩4,075.00 | ₩4,025.00 | 1,242 | |
| ₩4,170.00 | +60.00 | +1.5% | ₩4,130.00 | ₩4,170.00 | ₩4,105.00 | 5,084 | |
| ₩4,110.00 | -5.00 | -0.1% | ₩4,145.00 | ₩4,170.00 | ₩4,110.00 | 788 | |
| ₩4,115.00 | +50.00 | +1.2% | ₩4,045.00 | ₩4,115.00 | ₩4,020.00 | 21,359 | |
| ₩4,065.00 | +70.00 | +1.8% | ₩4,065.00 | ₩4,070.00 | ₩4,030.00 | 16,884 | |
| ₩3,995.00 | +75.00 | +1.9% | ₩4,075.00 | ₩4,075.00 | ₩3,995.00 | 761 | |
| ₩3,920.00 | +50.00 | +1.3% | ₩3,945.00 | ₩3,945.00 | ₩3,920.00 | 136 | |
| ₩3,870.00 | -25.00 | -0.6% | ₩3,920.00 | ₩3,920.00 | ₩3,870.00 | 296 | |
| ₩3,895.00 | +10.00 | +0.3% | ₩3,910.00 | ₩3,910.00 | ₩3,840.00 | 1,909 | |
| ₩3,885.00 | -40.00 | -1.0% | ₩3,930.00 | ₩3,930.00 | ₩3,885.00 | 1,346 | |
| ₩3,925.00 | -155.00 | -3.8% | ₩3,975.00 | ₩3,975.00 | ₩3,900.00 | 8,597 | |
| ₩4,080.00 | -35.00 | -0.9% | ₩4,070.00 | ₩4,080.00 | ₩4,050.00 | 3,101 | |
| ₩4,115.00 | +100.00 | +2.5% | ₩4,130.00 | ₩4,145.00 | ₩4,095.00 | 1,685 | |
| ₩4,015.00 | +10.00 | +0.2% | ₩3,990.00 | ₩4,035.00 | ₩3,990.00 | 2,936 | |
| ₩4,005.00 | 0.00 | 0.0% | ₩4,080.00 | ₩4,100.00 | ₩4,005.00 | 1,423 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩4,030.00 | ₩4,030.00 | ₩3,985.00 | 2,922 | |
| ₩4,070.00 | -60.00 | -1.5% | ₩4,025.00 | ₩4,075.00 | ₩4,000.00 | 2,050 | |
| ₩4,130.00 | -15.00 | -0.4% | ₩4,145.00 | ₩4,170.00 | ₩4,125.00 | 570 | |
| ₩4,145.00 | -10.00 | -0.2% | ₩4,170.00 | ₩4,190.00 | ₩4,115.00 | 10,774 | |
| ₩4,155.00 | +55.00 | +1.3% | ₩4,080.00 | ₩4,155.00 | ₩4,055.00 | 5,229 | |
| ₩4,100.00 | +55.00 | +1.4% | ₩4,140.00 | ₩4,140.00 | ₩4,085.00 | 5,930 | |
| ₩4,045.00 | -65.00 | -1.6% | ₩4,035.00 | ₩4,060.00 | ₩4,010.00 | 8,718 | |
| ₩4,110.00 | +55.00 | +1.4% | ₩4,150.00 | ₩4,160.00 | ₩4,100.00 | 4,839 | |
| ₩4,055.00 | +85.00 | +2.1% | ₩4,005.00 | ₩4,065.00 | ₩3,980.00 | 8,763 | |
| ₩3,970.00 | -80.00 | -2.0% | ₩3,975.00 | ₩3,995.00 | ₩3,950.00 | 3,387 | |
| ₩4,050.00 | -50.00 | -1.2% | ₩4,085.00 | ₩4,085.00 | ₩4,040.00 | 369 | |
| ₩4,100.00 | +10.00 | +0.2% | ₩4,120.00 | ₩4,120.00 | ₩4,095.00 | 9,830 | |
| ₩4,090.00 | +35.00 | +0.9% | ₩4,125.00 | ₩4,125.00 | ₩4,055.00 | 14,785 | |
| ₩4,055.00 | -95.00 | -2.3% | ₩4,055.00 | ₩4,060.00 | ₩4,030.00 | 5,634 | |
| ₩4,150.00 | -25.00 | -0.6% | ₩4,140.00 | ₩4,180.00 | ₩4,140.00 | 8,885 | |
| ₩4,175.00 | +130.00 | +3.2% | ₩4,165.00 | ₩4,180.00 | ₩4,140.00 | 29,646 | |
| ₩4,045.00 | -305.00 | -7.0% | ₩4,090.00 | ₩4,115.00 | ₩4,035.00 | 16,786 | |
| ₩4,350.00 | -130.00 | -2.9% | ₩4,395.00 | ₩4,395.00 | ₩4,320.00 | 11,389 | |
| ₩4,480.00 | +15.00 | +0.3% | ₩4,485.00 | ₩4,515.00 | ₩4,440.00 | 13,086 | |
| ₩4,465.00 | -420.00 | -8.6% | ₩4,515.00 | ₩4,570.00 | ₩4,465.00 | 53,689 | |
| ₩4,885.00 | +80.00 | +1.7% | ₩4,920.00 | ₩4,945.00 | ₩4,850.00 | 48,714 | |
| ₩4,805.00 | -45.00 | -0.9% | ₩4,735.00 | ₩4,885.00 | ₩4,730.00 | 45,864 | |
| ₩4,850.00 | +245.00 | +5.3% | ₩4,785.00 | ₩4,860.00 | ₩4,760.00 | 26,729 | |
| ₩4,605.00 | -30.00 | -0.6% | ₩4,555.00 | ₩4,645.00 | ₩4,545.00 | 15,244 | |
| ₩4,635.00 | +180.00 | +4.0% | ₩4,615.00 | ₩4,670.00 | ₩4,595.00 | 11,367 | |
| ₩4,455.00 | -75.00 | -1.7% | ₩4,495.00 | ₩4,500.00 | ₩4,430.00 | 14,054 | |
| ₩4,530.00 | +50.00 | +1.1% | ₩4,470.00 | ₩4,530.00 | ₩4,440.00 | 15,907 |
- Ticker
- KRX:570103
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured Note.