Stock listing

KRX:570102 Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured Note 주가

Follow Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:570102

₩16,895 KRW -325 (-1.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +16.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩16,895 – ₩17,245 KRWOct 22, 2026
Volume: 10 sharesOct 22, 2026
52-week range: ₩12,325 – ₩21,760 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570102 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩16,895	-325	-1.9%	₩17,245	₩17,245	₩16,895	10
Wed, Oct 21	₩17,220	+205	+1.2%	₩17,300	₩17,435	₩17,220	3
Tue, Oct 20	₩17,015	-170	-1.0%	₩17,235	₩17,235	₩17,000	108
Mon, Oct 19	₩17,185	-420	-2.4%	₩17,145	₩17,265	₩17,045	92
Fri, Oct 16	₩17,605	-65	-0.4%	₩17,670	₩17,865	₩17,565	468
Thu, Oct 15	₩17,670	-880	-4.7%	₩17,460	₩17,695	₩17,460	340
Wed, Oct 14	₩18,550	+45	+0.2%	₩18,575	₩18,590	₩18,460	1,115
Tue, Oct 13	₩18,505	-535	-2.8%	₩18,590	₩18,590	₩18,455	60
Mon, Oct 12	₩19,040	-120	-0.6%	₩19,190	₩19,190	₩19,040	3
Thu, Oct 8	₩19,160	-145	-0.8%	₩19,410	₩19,410	₩19,150	50
Wed, Oct 7	₩19,305	+20	+0.1%	₩19,465	₩19,465	₩19,295	534
Tue, Oct 6	₩19,285	+550	+2.9%	₩19,355	₩19,375	₩19,240	2,711
Fri, Oct 2	₩18,735	-440	-2.3%	₩18,925	₩19,050	₩18,735	60
Thu, Oct 1	₩19,175	+600	+3.2%	₩18,890	₩19,175	₩18,780	117
Wed, Sep 30	₩18,575	+135	+0.7%	₩18,665	₩18,685	₩18,525	44
Tue, Sep 29	₩18,440	-165	-0.9%	₩18,605	₩18,605	₩18,270	52
Mon, Sep 28	₩18,605	-370	-1.9%	₩18,930	₩18,930	₩18,605	12,563
Wed, Sep 23	₩18,975	+255	+1.4%	₩19,075	₩19,075	₩18,930	155
Tue, Sep 22	₩18,720	+370	+2.0%	₩19,125	₩19,125	₩18,695	124
Mon, Sep 21	₩18,350	+520	+2.9%	₩18,300	₩18,415	₩18,195	12,535
Fri, Sep 18	₩17,830	+345	+2.0%	₩17,700	₩17,830	₩17,700	733
Thu, Sep 17	₩17,485	+320	+1.9%	₩17,505	₩17,525	₩17,395	12
Wed, Sep 16	₩17,165	+65	+0.4%	₩17,140	₩17,170	₩17,030	15
Tue, Sep 15	₩17,100	+190	+1.1%	₩17,105	₩17,140	₩17,000	5
Mon, Sep 14	₩16,910	-265	-1.5%	₩16,875	₩16,985	₩16,790	280
Fri, Sep 11	₩17,175	-155	-0.9%	₩17,020	₩17,175	₩16,915	72
Thu, Sep 10	₩17,330	-120	-0.7%	₩17,385	₩17,385	₩17,255	30
Wed, Sep 9	₩17,450	-75	-0.4%	₩17,415	₩17,510	₩17,310	53
Tue, Sep 8	₩17,525	-65	-0.4%	₩17,550	₩17,740	₩17,445	128
Mon, Sep 7	₩17,590	-105	-0.6%	₩17,575	₩17,615	₩17,365	18
Fri, Sep 4	₩17,695	+410	+2.4%	₩17,615	₩17,695	₩17,505	4
Thu, Sep 3	₩17,285	+100	+0.6%	₩17,300	₩17,320	₩17,160	10
Wed, Sep 2	₩17,185	-640	-3.6%	₩17,400	₩17,400	₩17,185	121
Tue, Sep 1	₩17,825	+190	+1.1%	₩17,775	₩17,825	₩17,670	3
Mon, Aug 31	₩17,635	-300	-1.7%	₩17,935	₩17,935	₩17,635	28
Fri, Aug 28	₩17,935	+45	+0.3%	₩18,050	₩18,050	₩17,935	332
Thu, Aug 27	₩17,890	+260	+1.5%	₩18,125	₩18,125	₩17,835	15
Wed, Aug 26	₩17,630	+75	+0.4%	₩17,575	₩17,630	₩17,470	15
Tue, Aug 25	₩17,555	+15	+0.1%	₩17,415	₩17,600	₩17,310	207
Mon, Aug 24	₩17,540	-205	-1.2%	₩17,915	₩17,915	₩17,540	409
Fri, Aug 21	₩17,745	-535	-2.9%	₩17,805	₩17,805	₩17,700	36
Thu, Aug 20	₩18,280	+235	+1.3%	₩18,175	₩18,280	₩18,070	45
Wed, Aug 19	₩18,045	-730	-3.9%	₩18,365	₩18,380	₩18,045	1,163
Tue, Aug 18	₩18,775	-370	-1.9%	₩19,115	₩19,115	₩18,650	71
Fri, Aug 14	₩19,145	+295	+1.6%	₩19,265	₩19,265	₩19,145	12
Thu, Aug 13	₩18,850	+310	+1.7%	₩18,700	₩18,875	₩18,645	176
Wed, Aug 12	₩18,540	-170	-0.9%	₩18,410	₩18,605	₩18,410	141
Tue, Aug 11	₩18,710	-210	-1.1%	₩18,645	₩18,785	₩18,545	29
Mon, Aug 10	₩18,920	+565	+3.1%	₩18,705	₩18,920	₩18,575	364
Fri, Aug 7	₩18,355	-160	-0.9%	₩18,590	₩18,590	₩18,355	10
Thu, Aug 6	₩18,515	-480	-2.5%	₩18,520	₩18,560	₩18,375	116
Wed, Aug 5	₩18,995	+1,065	+5.9%	₩18,980	₩18,995	₩18,870	315
Tue, Aug 4	₩17,930	+425	+2.4%	₩17,920	₩17,930	₩17,680	1,378
Mon, Aug 3	₩17,505	+195	+1.1%	₩17,510	₩17,510	₩17,405	30
Fri, Jul 31	₩17,310	+1,085	+6.7%	₩17,195	₩17,395	₩17,095	67
Thu, Jul 30	₩16,225	-520	-3.1%	₩16,320	₩16,550	₩16,190	126
Wed, Jul 29	₩16,745	-245	-1.4%	₩17,165	₩17,165	₩16,540	207
Tue, Jul 28	₩16,990	-940	-5.2%	₩17,405	₩17,405	₩16,955	1,156
Mon, Jul 27	₩17,930	+100	+0.6%	₩17,965	₩17,965	₩17,820	448
Fri, Jul 24	₩17,830	-915	-4.9%	₩18,140	₩18,140	₩17,805	1,085
Thu, Jul 23	₩18,745	-40	-0.2%	₩18,735	₩18,820	₩18,630	44
Wed, Jul 22	₩18,785	+210	+1.1%	₩18,985	₩19,040	₩18,785	101

Ticker: KRX:570102
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured Note.