Stock listing
KRX:570101 Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured Note into a list and get an email when it puts out news.
Share price · KRX:570101
₩6,660.00 KRW +45.00 (+0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,640.00 – ₩6,665.00 KRWOct 22, 2026
- Volume
- 61 sharesOct 22, 2026
- 52-week range
- ₩6,330.00 – ₩9,855.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570101 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,660.00 | +45.00 | +0.7% | ₩6,665.00 | ₩6,665.00 | ₩6,640.00 | 61 | |
| ₩6,615.00 | -40.00 | -0.6% | ₩6,630.00 | ₩6,630.00 | ₩6,605.00 | 22 | |
| ₩6,655.00 | -35.00 | -0.5% | ₩6,685.00 | ₩6,700.00 | ₩6,640.00 | 62 | |
| ₩6,690.00 | +65.00 | +1.0% | ₩6,735.00 | ₩6,735.00 | ₩6,690.00 | 2,025 | |
| ₩6,625.00 | -75.00 | -1.1% | ₩6,695.00 | ₩6,695.00 | ₩6,625.00 | 7 | |
| ₩6,700.00 | +215.00 | +3.3% | ₩6,705.00 | ₩6,770.00 | ₩6,660.00 | 246 | |
| ₩6,485.00 | -65.00 | -1.0% | ₩6,525.00 | ₩6,530.00 | ₩6,465.00 | 15 | |
| ₩6,550.00 | +140.00 | +2.2% | ₩6,495.00 | ₩6,560.00 | ₩6,450.00 | 2,474 | |
| ₩6,410.00 | +20.00 | +0.3% | ₩6,420.00 | ₩6,420.00 | ₩6,375.00 | 78 | |
| ₩6,390.00 | +15.00 | +0.2% | ₩6,385.00 | ₩6,390.00 | ₩6,340.00 | 78 | |
| ₩6,375.00 | -22.00 | -0.3% | ₩6,375.00 | ₩6,375.00 | ₩6,330.00 | 267 | |
| ₩6,397.00 | -188.00 | -2.9% | ₩6,420.00 | ₩6,420.00 | ₩6,380.00 | 16 | |
| ₩6,585.00 | +45.00 | +0.7% | ₩6,565.00 | ₩6,630.00 | ₩6,565.00 | 5 | |
| ₩6,540.00 | -35.00 | -0.5% | ₩6,580.00 | ₩6,610.00 | ₩6,540.00 | 6 | |
| ₩6,575.00 | -40.00 | -0.6% | ₩6,585.00 | ₩6,590.00 | ₩6,545.00 | 4 | |
| ₩6,615.00 | -40.00 | -0.6% | ₩6,615.00 | ₩6,660.00 | ₩6,615.00 | 507 | |
| ₩6,655.00 | +155.00 | +2.4% | ₩6,540.00 | ₩6,660.00 | ₩6,540.00 | 510 | |
| ₩6,500.00 | -70.00 | -1.1% | ₩6,520.00 | ₩6,520.00 | ₩6,480.00 | 34 | |
| ₩6,570.00 | -280.00 | -4.1% | ₩6,665.00 | ₩6,665.00 | ₩6,570.00 | 207 | |
| ₩6,850.00 | -65.00 | -0.9% | ₩6,905.00 | ₩6,905.00 | ₩6,850.00 | 4 | |
| ₩6,915.00 | -75.00 | -1.1% | ₩6,970.00 | ₩6,970.00 | ₩6,915.00 | 255 | |
| ₩6,990.00 | -40.00 | -0.6% | ₩7,015.00 | ₩7,015.00 | ₩6,970.00 | 4 | |
| ₩7,030.00 | +225.00 | +3.3% | ₩6,945.00 | ₩7,030.00 | ₩6,945.00 | 213 | |
| ₩6,805.00 | -25.00 | -0.4% | ₩6,835.00 | ₩6,835.00 | ₩6,805.00 | 2,228 | |
| ₩6,830.00 | -10.00 | -0.1% | ₩6,845.00 | ₩6,845.00 | ₩6,815.00 | 206 | |
| ₩6,840.00 | +110.00 | +1.6% | ₩6,840.00 | ₩6,885.00 | ₩6,840.00 | 4 | |
| ₩6,730.00 | +65.00 | +1.0% | ₩6,710.00 | ₩6,755.00 | ₩6,710.00 | 2,226 | |
| ₩6,665.00 | -55.00 | -0.8% | ₩6,725.00 | ₩6,725.00 | ₩6,665.00 | 18 | |
| ₩6,720.00 | +10.00 | +0.1% | ₩6,715.00 | ₩6,720.00 | ₩6,680.00 | 7 | |
| ₩6,710.00 | -10.00 | -0.1% | ₩6,725.00 | ₩6,725.00 | ₩6,695.00 | 108 | |
| ₩6,720.00 | -145.00 | -2.1% | ₩6,815.00 | ₩6,815.00 | ₩6,720.00 | 21 | |
| ₩6,865.00 | -110.00 | -1.6% | ₩6,910.00 | ₩6,930.00 | ₩6,865.00 | 5 | |
| ₩6,975.00 | +125.00 | +1.8% | ₩6,950.00 | ₩6,990.00 | ₩6,950.00 | 10 | |
| ₩6,850.00 | -75.00 | -1.1% | ₩6,885.00 | ₩6,890.00 | ₩6,840.00 | 267 | |
| ₩6,925.00 | +45.00 | +0.7% | ₩6,885.00 | ₩7,020.00 | ₩6,885.00 | 30 | |
| ₩6,880.00 | -70.00 | -1.0% | ₩6,925.00 | ₩6,925.00 | ₩6,835.00 | 10,456 | |
| ₩6,950.00 | -50.00 | -0.7% | ₩6,920.00 | ₩6,955.00 | ₩6,875.00 | 6 | |
| ₩7,000.00 | +5.00 | +0.1% | ₩7,000.00 | ₩7,000.00 | ₩6,975.00 | 4 | |
| ₩6,995.00 | +15.00 | +0.2% | ₩6,995.00 | ₩6,995.00 | ₩6,995.00 | 6 | |
| ₩6,980.00 | -10.00 | -0.1% | ₩6,970.00 | ₩6,980.00 | ₩6,930.00 | 6 | |
| ₩6,990.00 | +20.00 | +0.3% | ₩7,000.00 | ₩7,035.00 | ₩6,990.00 | 24 | |
| ₩6,970.00 | -90.00 | -1.3% | ₩6,965.00 | ₩6,970.00 | ₩6,915.00 | 18 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩7,060.00 | ₩7,105.00 | ₩7,060.00 | 4 | |
| ₩7,000.00 | +70.00 | +1.0% | ₩6,935.00 | ₩7,000.00 | ₩6,935.00 | 6 | |
| ₩6,930.00 | -70.00 | -1.0% | ₩6,955.00 | ₩6,970.00 | ₩6,910.00 | 34 | |
| ₩7,000.00 | -80.00 | -1.1% | ₩7,050.00 | ₩7,050.00 | ₩7,000.00 | 6 | |
| ₩7,080.00 | +50.00 | +0.7% | ₩7,035.00 | ₩7,080.00 | ₩7,025.00 | 144 | |
| ₩7,030.00 | +45.00 | +0.6% | ₩7,040.00 | ₩7,090.00 | ₩7,030.00 | 25 | |
| ₩6,985.00 | -140.00 | -2.0% | ₩7,005.00 | ₩7,005.00 | ₩6,960.00 | 6 | |
| ₩7,125.00 | +25.00 | +0.4% | ₩7,105.00 | ₩7,125.00 | ₩7,095.00 | 17 | |
| ₩7,100.00 | +50.00 | +0.7% | ₩7,085.00 | ₩7,140.00 | ₩7,085.00 | 20,401 | |
| ₩7,050.00 | -240.00 | -3.3% | ₩7,115.00 | ₩7,115.00 | ₩7,040.00 | 35 | |
| ₩7,290.00 | -65.00 | -0.9% | ₩7,350.00 | ₩7,350.00 | ₩7,290.00 | 83 | |
| ₩7,355.00 | -55.00 | -0.7% | ₩7,415.00 | ₩7,460.00 | ₩7,355.00 | 188 | |
| ₩7,410.00 | -325.00 | -4.2% | ₩7,445.00 | ₩7,495.00 | ₩7,405.00 | 155 | |
| ₩7,735.00 | +20.00 | +0.3% | ₩7,750.00 | ₩7,805.00 | ₩7,735.00 | 658 | |
| ₩7,715.00 | -70.00 | -0.9% | ₩7,715.00 | ₩7,750.00 | ₩7,670.00 | 148 | |
| ₩7,785.00 | +185.00 | +2.4% | ₩7,710.00 | ₩7,785.00 | ₩7,710.00 | 4 | |
| ₩7,600.00 | +45.00 | +0.6% | ₩7,550.00 | ₩7,600.00 | ₩7,505.00 | 5 | |
| ₩7,555.00 | +65.00 | +0.9% | ₩7,605.00 | ₩7,650.00 | ₩7,555.00 | 32 | |
| ₩7,490.00 | -80.00 | -1.1% | ₩7,535.00 | ₩7,535.00 | ₩7,490.00 | 6 | |
| ₩7,570.00 | -20.00 | -0.3% | ₩7,520.00 | ₩7,570.00 | ₩7,475.00 | 7 |
- Ticker
- KRX:570101
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured Note.