Stock listing

KRX:570100 Hantoo Japanese General Trading Company TOP 5 ETN 주가

Follow Hantoo Japanese General Trading Company TOP 5 ETN into a list and get an email when it puts out news.

Share price · KRX:570100

₩21,165 KRW +130 (+0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +23.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩21,085 – ₩21,265 KRWOct 22, 2026
Volume
4,124 sharesOct 22, 2026
52-week range
₩16,030 – ₩26,800 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hantoo Japanese General Trading Company TOP 5 ETN logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,165+130+0.6%₩21,160₩21,265₩21,0854,124
₩21,035+125+0.6%₩20,510₩21,060₩20,5103,154
₩20,910-250-1.2%₩20,920₩21,085₩20,7952,686
₩21,160+100.0%₩21,150₩21,225₩21,0003,749
₩21,150+195+0.9%₩21,030₩21,370₩21,0302,116
₩20,955-35-0.2%₩21,090₩21,150₩20,8457,482
₩20,990+60+0.3%₩20,890₩21,070₩20,7303,578
₩20,930+660+3.3%₩20,270₩20,930₩20,2705,316
₩20,270-60-0.3%₩20,330₩20,405₩20,1401,208
₩20,330-360-1.7%₩20,100₩20,690₩19,9855,177
₩20,690-280-1.3%₩20,970₩20,995₩20,6902,553
₩20,970+15+0.1%₩21,125₩21,155₩20,8402,792
₩20,955-2,010-8.8%₩22,115₩22,115₩20,9354,943
₩22,965+1,440+6.7%₩23,670₩23,670₩21,0854,737
₩21,525+580+2.8%₩20,945₩21,540₩20,945822
₩20,945-535-2.5%₩21,480₩21,480₩20,9001,271
₩21,480-285-1.3%₩21,765₩22,820₩21,3903,371
₩21,765-140-0.6%₩21,900₩21,900₩21,6102,037
₩21,905-645-2.9%—₩22,355—36,469
₩22,550+145+0.6%₩22,405₩22,610₩22,3001,023
₩22,405-525-2.3%₩22,930₩22,930₩22,0104,606
₩22,930+515+2.3%₩22,415₩22,975₩22,4156,258
₩22,415+225+1.0%₩22,170₩22,765₩22,17023,906
₩22,190-305-1.4%₩22,495₩22,495₩22,0551,451
₩22,495+175+0.8%₩22,320₩22,850₩22,3202,614
₩22,320+135+0.6%₩22,185₩22,795₩21,8051,939
₩22,185-345-1.5%₩22,600₩22,600₩22,0957,701
₩22,530+195+0.9%₩21,710₩22,590₩21,7103,637
₩22,335+205+0.9%₩22,130₩22,600₩22,1304,744
₩22,130+320+1.5%₩23,800₩23,800₩21,3656,974
₩21,810-490-2.2%₩21,610₩22,300₩21,61013,000
₩22,300+840+3.9%₩21,460₩22,435₩21,46050,634
₩21,460-335-1.5%₩21,525₩21,525₩21,260717
₩21,795+715+3.4%₩21,000₩21,850₩21,0006,721
₩21,080-65-0.3%₩21,145₩21,265₩20,89520,063
₩21,145+80+0.4%₩21,030₩21,310₩21,0301,735
₩21,065-215-1.0%₩21,260₩21,260₩20,7651,996
₩21,280-30-0.1%₩21,100₩21,355₩21,1002,294
₩21,310-100.0%₩21,380₩21,445₩21,2601,411
₩21,320+215+1.0%₩21,100₩21,365₩20,9553,201
₩21,105+315+1.5%₩20,790₩21,105₩20,7902,947
₩20,790+255+1.2%₩20,535₩20,990₩20,5255,555
₩20,535-730-3.4%₩21,300₩21,300₩20,4653,568
₩21,265-405-1.9%₩20,765₩22,320₩20,7654,922
₩21,670-80-0.4%₩21,110₩21,970₩21,1104,467
₩21,750-60-0.3%₩21,810₩21,965₩21,5002,920
₩21,810-135-0.6%₩21,930₩21,930₩21,5951,362
₩21,945-50.0%₩22,020₩22,020₩21,620894
₩21,950-85-0.4%—₩22,035—13,140
₩22,035+355+1.6%₩21,640₩22,180₩21,6402,805
₩21,680+385+1.8%₩21,295₩21,795₩20,1004,776
₩21,295-245-1.1%₩22,065₩22,065₩21,0302,512
₩21,540-325-1.5%₩21,865₩21,865₩21,1552,004
₩21,865+315+1.5%₩21,550₩22,375₩21,3151,959
₩21,550+455+2.2%₩21,275₩21,760₩21,2552,270
₩21,095-225-1.1%₩21,320₩21,390₩20,8854,172
₩21,320-100-0.5%₩21,420₩21,995₩21,05510,536
₩21,420-415-1.9%₩20,630₩21,440₩20,63010,460
₩21,835+265+1.2%₩21,575₩21,875₩21,4903,767
₩21,570-260-1.2%₩20,870₩21,880₩20,8703,285
₩21,830+125+0.6%—₩21,975—15,614
₩21,705+440+2.1%₩21,265₩22,000₩21,2657,529
Ticker
KRX:570100
Asset type
Fund
Exchange
KRX
Currency
KRW

Hantoo Japanese General Trading Company TOP 5 ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hantoo Japanese General Trading Company TOP 5 ETN.