Stock listing
KRX:570099 Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99 주가
Follow Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99 into a list and get an email when it puts out news.
Share price · KRX:570099
₩14,565 KRW -80 (-0.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩14,515 – ₩14,565 KRWOct 23, 2026
- Volume
- 2 sharesOct 23, 2026
- 52-week range
- ₩13,050 – ₩15,795 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570099 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,565 | -80 | -0.5% | ₩14,515 | ₩14,565 | ₩14,515 | 2 | |
| ₩14,645 | -130 | -0.9% | ₩14,645 | ₩14,645 | ₩14,645 | 2 | |
| ₩14,775 | -35 | -0.2% | ₩14,775 | ₩14,775 | ₩14,775 | 1 | |
| ₩14,810 | +90 | +0.6% | ₩14,810 | ₩14,810 | ₩14,810 | 2 | |
| ₩14,720 | -25 | -0.2% | ₩14,780 | ₩14,780 | ₩14,720 | 3 | |
| ₩14,745 | -50 | -0.3% | ₩14,715 | ₩14,745 | ₩14,715 | 2 | |
| ₩14,795 | -30 | -0.2% | ₩14,795 | ₩14,795 | ₩14,795 | 2 | |
| ₩14,825 | +50 | +0.3% | ₩14,825 | ₩14,825 | ₩14,825 | 1 | |
| ₩14,775 | -50 | -0.3% | ₩14,775 | ₩14,775 | ₩14,775 | 1 | |
| ₩14,825 | +70 | +0.5% | ₩14,825 | ₩14,825 | ₩14,825 | 1 | |
| ₩14,755 | -30 | -0.2% | ₩14,755 | ₩14,755 | ₩14,755 | 1 | |
| ₩14,785 | +250 | +1.7% | ₩14,750 | ₩14,785 | ₩14,750 | 3 | |
| ₩14,535 | -145 | -1.0% | ₩14,535 | ₩14,535 | ₩14,535 | 1 | |
| ₩14,680 | +65 | +0.4% | ₩14,680 | ₩14,680 | ₩14,680 | 1 | |
| ₩14,615 | +50 | +0.3% | — | — | — | 1 | |
| ₩14,565 | +225 | +1.6% | ₩14,565 | ₩14,565 | ₩14,565 | 2 | |
| ₩14,340 | +135 | +1.0% | ₩14,340 | ₩14,340 | ₩14,340 | 1 | |
| ₩14,205 | +110 | +0.8% | ₩14,205 | ₩14,205 | ₩14,205 | 2 | |
| ₩14,095 | +205 | +1.5% | ₩14,095 | ₩14,095 | ₩14,095 | 2 | |
| ₩13,890 | +50 | +0.4% | ₩13,890 | ₩13,890 | ₩13,890 | 1 | |
| ₩13,840 | -1,275 | -8.4% | ₩13,840 | ₩13,840 | ₩13,840 | 1 | |
| ₩15,115 | +45 | +0.3% | ₩15,115 | ₩15,115 | ₩15,115 | 4 | |
| ₩15,070 | +15 | +0.1% | ₩15,040 | ₩15,070 | ₩15,040 | 3 | |
| ₩15,055 | +200 | +1.3% | — | ₩14,980 | ₩14,980 | 2 | |
| ₩14,855 | +55 | +0.4% | ₩14,855 | ₩14,855 | ₩14,855 | 2 | |
| ₩14,800 | -120 | -0.8% | ₩14,800 | ₩14,800 | ₩14,800 | 1 | |
| ₩14,920 | -35 | -0.2% | ₩14,920 | ₩14,920 | ₩14,920 | 1 | |
| ₩14,955 | +35 | +0.2% | ₩14,955 | ₩14,955 | ₩14,955 | 1 | |
| ₩14,920 | 0 | 0.0% | ₩14,920 | ₩14,920 | ₩14,920 | 2 | |
| ₩14,920 | +5 | 0.0% | ₩14,920 | ₩14,920 | ₩14,920 | 1 | |
| ₩14,915 | +165 | +1.1% | ₩14,915 | ₩14,915 | ₩14,915 | 2 | |
| ₩14,750 | +115 | +0.8% | — | — | — | 2 | |
| ₩14,635 | +45 | +0.3% | ₩14,635 | ₩14,635 | ₩14,635 | 1 | |
| ₩14,590 | +10 | +0.1% | ₩14,605 | ₩14,605 | ₩14,590 | 2 | |
| ₩14,580 | +195 | +1.4% | ₩14,560 | ₩14,580 | ₩14,545 | 24 | |
| ₩14,385 | -745 | -4.9% | ₩14,350 | ₩14,385 | ₩14,350 | 29 | |
| ₩15,130 | -615 | -3.9% | ₩15,145 | ₩15,190 | ₩15,120 | 18 | |
| ₩15,745 | +40 | +0.3% | ₩15,745 | ₩15,745 | ₩15,745 | 1 | |
| ₩15,705 | -75 | -0.5% | ₩15,730 | ₩15,730 | ₩15,705 | 7 | |
| ₩15,780 | +35 | +0.2% | ₩15,780 | ₩15,785 | ₩15,780 | 3 | |
| ₩15,745 | -45 | -0.3% | ₩15,745 | ₩15,745 | ₩15,745 | 1 | |
| ₩15,790 | +140 | +0.9% | ₩15,795 | ₩15,795 | ₩15,790 | 3 | |
| ₩15,650 | 0 | 0.0% | — | — | — | 2 |
- Ticker
- KRX:570099
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99.