Stock listing
KRX:570098 Hantoo S&P Leveraged Yen Dollar Futures ETN 주가
Follow Hantoo S&P Leveraged Yen Dollar Futures ETN into a list and get an email when it puts out news.
Share price · KRX:570098
₩6,020.00 KRW +105.00 (+1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩5,995.00 – ₩6,020.00 KRWOct 22, 2026
- Volume
- 205 sharesOct 22, 2026
- 52-week range
- ₩5,625.00 – ₩6,950.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,020.00 | +105.00 | +1.8% | ₩5,995.00 | ₩6,020.00 | ₩5,995.00 | 205 | |
| ₩5,915.00 | -50.00 | -0.8% | ₩5,940.00 | ₩5,940.00 | ₩5,915.00 | 20 | |
| ₩5,965.00 | -25.00 | -0.4% | ₩5,965.00 | ₩5,965.00 | ₩5,965.00 | 1 | |
| ₩5,990.00 | +5.00 | +0.1% | ₩5,940.00 | ₩5,990.00 | ₩5,940.00 | 1,155 | |
| ₩5,985.00 | +55.00 | +0.9% | ₩5,950.00 | ₩6,010.00 | ₩5,950.00 | 278 | |
| ₩5,930.00 | 0.00 | 0.0% | ₩5,960.00 | ₩5,965.00 | ₩5,930.00 | 44 | |
| ₩5,930.00 | -35.00 | -0.6% | ₩5,950.00 | ₩5,950.00 | ₩5,920.00 | 236 | |
| ₩5,965.00 | +35.00 | +0.6% | ₩5,990.00 | ₩6,010.00 | ₩5,965.00 | 84 | |
| ₩5,930.00 | -55.00 | -0.9% | ₩5,965.00 | ₩5,965.00 | ₩5,920.00 | 555 | |
| ₩5,985.00 | -35.00 | -0.6% | ₩5,995.00 | ₩6,005.00 | ₩5,960.00 | 2,359 | |
| ₩6,020.00 | +75.00 | +1.3% | ₩5,995.00 | ₩6,020.00 | ₩5,970.00 | 905 | |
| ₩5,945.00 | -100.00 | -1.7% | ₩6,030.00 | ₩6,030.00 | ₩5,945.00 | 79 | |
| ₩6,045.00 | 0.00 | 0.0% | ₩6,010.00 | ₩6,120.00 | ₩6,010.00 | 6,327 | |
| ₩6,045.00 | +15.00 | +0.2% | ₩6,045.00 | ₩6,050.00 | ₩6,000.00 | 1,313 | |
| ₩6,030.00 | +30.00 | +0.5% | ₩6,045.00 | ₩6,045.00 | ₩5,985.00 | 1,740 | |
| ₩6,000.00 | -35.00 | -0.6% | ₩6,035.00 | ₩6,035.00 | ₩6,000.00 | 289 | |
| ₩6,035.00 | -50.00 | -0.8% | ₩6,050.00 | ₩6,050.00 | — | 42 | |
| ₩6,085.00 | +15.00 | +0.2% | ₩6,060.00 | ₩6,105.00 | ₩6,045.00 | 570 | |
| ₩6,070.00 | -90.00 | -1.5% | ₩6,115.00 | ₩6,150.00 | ₩6,035.00 | 5,029 | |
| ₩6,160.00 | -75.00 | -1.2% | ₩6,155.00 | ₩6,165.00 | ₩6,125.00 | 4,048 | |
| ₩6,235.00 | 0.00 | 0.0% | ₩6,230.00 | ₩6,235.00 | ₩6,190.00 | 234 | |
| ₩6,235.00 | -65.00 | -1.0% | ₩6,265.00 | ₩6,295.00 | ₩6,235.00 | 911 | |
| ₩6,300.00 | 0.00 | 0.0% | ₩6,335.00 | ₩6,350.00 | ₩6,300.00 | 70 | |
| ₩6,300.00 | -65.00 | -1.0% | ₩6,260.00 | ₩6,305.00 | ₩6,260.00 | 5,577 | |
| ₩6,365.00 | -50.00 | -0.8% | ₩6,360.00 | ₩6,365.00 | ₩6,315.00 | 1,376 | |
| ₩6,415.00 | +65.00 | +1.0% | ₩6,390.00 | ₩6,415.00 | ₩6,320.00 | 1,438 | |
| ₩6,350.00 | +150.00 | +2.4% | ₩6,320.00 | ₩6,365.00 | ₩6,315.00 | 1,437 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,200.00 | ₩6,130.00 | 1,080 | |
| ₩6,130.00 | +80.00 | +1.3% | ₩6,170.00 | ₩6,200.00 | ₩6,120.00 | 5,798 | |
| ₩6,050.00 | +190.00 | +3.2% | ₩5,955.00 | ₩6,050.00 | ₩5,955.00 | 842 | |
| ₩5,860.00 | -20.00 | -0.3% | ₩5,865.00 | ₩5,870.00 | ₩5,825.00 | 1,612 | |
| ₩5,880.00 | -15.00 | -0.3% | ₩5,890.00 | ₩5,895.00 | ₩5,865.00 | 1,804 | |
| ₩5,895.00 | -15.00 | -0.3% | ₩5,890.00 | ₩5,900.00 | ₩5,885.00 | 2,719 | |
| ₩5,910.00 | -20.00 | -0.3% | ₩5,925.00 | ₩5,925.00 | ₩5,910.00 | 16 | |
| ₩5,930.00 | -25.00 | -0.4% | ₩5,940.00 | ₩5,945.00 | ₩5,930.00 | 622 | |
| ₩5,955.00 | +25.00 | +0.4% | ₩5,940.00 | ₩5,960.00 | ₩5,940.00 | 2,002 | |
| ₩5,930.00 | -45.00 | -0.8% | ₩5,950.00 | ₩5,955.00 | ₩5,920.00 | 109 | |
| ₩5,975.00 | +40.00 | +0.7% | ₩5,980.00 | ₩5,985.00 | ₩5,975.00 | 1,006 | |
| ₩5,935.00 | -65.00 | -1.1% | ₩5,960.00 | ₩5,960.00 | ₩5,935.00 | 199 | |
| ₩6,000.00 | +75.00 | +1.3% | ₩6,020.00 | ₩6,020.00 | ₩5,980.00 | 690 | |
| ₩5,925.00 | +15.00 | +0.3% | ₩5,935.00 | ₩5,935.00 | ₩5,925.00 | 4 | |
| ₩5,910.00 | -35.00 | -0.6% | ₩5,935.00 | ₩5,935.00 | ₩5,910.00 | 3,119 | |
| ₩5,945.00 | +10.00 | +0.2% | ₩5,935.00 | ₩5,945.00 | ₩5,930.00 | 354 | |
| ₩5,935.00 | -15.00 | -0.3% | ₩5,945.00 | ₩5,950.00 | ₩5,935.00 | 1,011 | |
| ₩5,950.00 | +10.00 | +0.2% | ₩5,955.00 | ₩5,960.00 | ₩5,945.00 | 4,064 | |
| ₩5,940.00 | -80.00 | -1.3% | ₩5,955.00 | ₩5,965.00 | ₩5,940.00 | 1,167 | |
| ₩6,020.00 | +25.00 | +0.4% | ₩6,030.00 | ₩6,060.00 | — | 1,801 | |
| ₩5,995.00 | -60.00 | -1.0% | ₩6,020.00 | ₩6,020.00 | ₩5,990.00 | 121 | |
| ₩6,055.00 | 0.00 | 0.0% | ₩6,080.00 | ₩6,380.00 | ₩6,055.00 | 322 | |
| ₩6,055.00 | -15.00 | -0.2% | ₩6,075.00 | ₩6,100.00 | ₩6,055.00 | 5,002 | |
| ₩6,070.00 | -95.00 | -1.5% | ₩6,095.00 | ₩6,105.00 | ₩6,070.00 | 120 | |
| ₩6,165.00 | +295.00 | +5.0% | ₩6,065.00 | ₩6,245.00 | ₩6,040.00 | 32,554 | |
| ₩5,870.00 | +220.00 | +3.9% | ₩5,870.00 | ₩5,895.00 | ₩5,830.00 | 15,645 | |
| ₩5,650.00 | -20.00 | -0.4% | ₩5,670.00 | ₩5,670.00 | ₩5,635.00 | 856 | |
| ₩5,670.00 | +40.00 | +0.7% | ₩5,625.00 | ₩5,670.00 | ₩5,625.00 | 7 | |
| ₩5,630.00 | -30.00 | -0.5% | ₩5,625.00 | ₩5,655.00 | ₩5,625.00 | 7,647 | |
| ₩5,660.00 | +15.00 | +0.3% | ₩5,660.00 | ₩5,660.00 | ₩5,660.00 | 266 | |
| ₩5,645.00 | -55.00 | -1.0% | ₩5,640.00 | ₩5,650.00 | ₩5,635.00 | 3,776 | |
| ₩5,700.00 | -5.00 | -0.1% | — | ₩5,705.00 | — | 914 | |
| ₩5,705.00 | -35.00 | -0.6% | ₩5,695.00 | ₩5,705.00 | ₩5,680.00 | 2,178 |
- Ticker
- KRX:570098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hantoo S&P Leveraged Yen Dollar Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hantoo S&P Leveraged Yen Dollar Futures ETN.