Stock listing
KRX:570095 Hantoo Leveraged Japanese Yen Futures ETN 주가
Follow Hantoo Leveraged Japanese Yen Futures ETN into a list and get an email when it puts out news.
Share price · KRX:570095
₩6,050.00 KRW +25.00 (+0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,035.00 – ₩6,070.00 KRWOct 22, 2026
- Volume
- 1,895 sharesOct 22, 2026
- 52-week range
- ₩6,025.00 – ₩8,495.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570095 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,050.00 | +25.00 | +0.4% | ₩6,040.00 | ₩6,070.00 | ₩6,035.00 | 1,895 | |
| ₩6,025.00 | -25.00 | -0.4% | ₩6,040.00 | ₩6,070.00 | ₩6,025.00 | 571 | |
| ₩6,050.00 | -45.00 | -0.7% | ₩6,030.00 | ₩6,050.00 | ₩6,030.00 | 896 | |
| ₩6,095.00 | -45.00 | -0.7% | ₩6,145.00 | ₩6,145.00 | ₩6,095.00 | 520 | |
| ₩6,140.00 | -100.00 | -1.6% | ₩6,245.00 | ₩6,245.00 | ₩6,140.00 | 1,105 | |
| ₩6,240.00 | +90.00 | +1.5% | ₩6,185.00 | ₩6,350.00 | ₩6,185.00 | 14,885 | |
| ₩6,150.00 | -35.00 | -0.6% | ₩6,170.00 | ₩6,185.00 | ₩6,145.00 | 43 | |
| ₩6,185.00 | +45.00 | +0.7% | ₩6,100.00 | ₩6,210.00 | ₩6,100.00 | 1,950 | |
| ₩6,140.00 | -45.00 | -0.7% | ₩6,195.00 | ₩6,195.00 | ₩6,140.00 | 1,981 | |
| ₩6,185.00 | +10.00 | +0.2% | ₩6,180.00 | ₩6,200.00 | ₩6,170.00 | 2,037 | |
| ₩6,175.00 | -70.00 | -1.1% | ₩6,185.00 | ₩6,190.00 | ₩6,155.00 | 6,028 | |
| ₩6,245.00 | -75.00 | -1.2% | ₩6,255.00 | ₩6,280.00 | ₩6,225.00 | 4,421 | |
| ₩6,320.00 | -40.00 | -0.6% | ₩6,450.00 | ₩6,450.00 | ₩6,320.00 | 2,053 | |
| ₩6,360.00 | -70.00 | -1.1% | ₩6,425.00 | ₩6,425.00 | ₩6,360.00 | 819 | |
| ₩6,430.00 | +10.00 | +0.2% | ₩6,495.00 | ₩6,495.00 | ₩6,430.00 | 355 | |
| ₩6,420.00 | -45.00 | -0.7% | ₩6,445.00 | ₩6,445.00 | ₩6,420.00 | 295 | |
| ₩6,465.00 | +90.00 | +1.4% | ₩6,465.00 | ₩6,465.00 | ₩6,465.00 | 2 | |
| ₩6,375.00 | -70.00 | -1.1% | ₩6,345.00 | ₩6,390.00 | ₩6,340.00 | 3,902 | |
| ₩6,445.00 | -270.00 | -4.0% | ₩6,620.00 | ₩6,620.00 | — | 50,467 | |
| ₩6,715.00 | +10.00 | +0.1% | ₩6,755.00 | ₩6,755.00 | ₩6,715.00 | 15 | |
| ₩6,705.00 | -90.00 | -1.3% | ₩6,780.00 | ₩6,800.00 | ₩6,705.00 | 4,484 | |
| ₩6,795.00 | +85.00 | +1.3% | ₩6,725.00 | ₩6,800.00 | ₩6,725.00 | 12,079 | |
| ₩6,710.00 | +35.00 | +0.5% | ₩6,730.00 | ₩6,760.00 | ₩6,710.00 | 552 | |
| ₩6,675.00 | +55.00 | +0.8% | ₩6,605.00 | ₩6,675.00 | ₩6,605.00 | 830 | |
| ₩6,620.00 | +25.00 | +0.4% | ₩6,700.00 | ₩6,700.00 | ₩6,620.00 | 1,136 | |
| ₩6,595.00 | -25.00 | -0.4% | ₩6,615.00 | ₩6,635.00 | ₩6,595.00 | 4,722 | |
| ₩6,620.00 | +30.00 | +0.5% | ₩6,605.00 | ₩6,620.00 | ₩6,600.00 | 3,148 | |
| ₩6,590.00 | -60.00 | -0.9% | ₩6,590.00 | ₩6,660.00 | ₩6,590.00 | 4,765 | |
| ₩6,650.00 | +165.00 | +2.5% | ₩6,615.00 | ₩6,655.00 | ₩6,610.00 | 10,132 | |
| ₩6,485.00 | -10.00 | -0.2% | ₩6,485.00 | ₩6,505.00 | ₩6,410.00 | 5,640 | |
| ₩6,495.00 | -20.00 | -0.3% | ₩6,620.00 | ₩6,635.00 | ₩6,490.00 | 1,221 | |
| ₩6,515.00 | +140.00 | +2.2% | ₩6,390.00 | ₩6,530.00 | ₩6,390.00 | 1,116 | |
| ₩6,375.00 | -40.00 | -0.6% | ₩6,415.00 | ₩6,415.00 | ₩6,345.00 | 13,049 | |
| ₩6,415.00 | -5.00 | -0.1% | ₩6,410.00 | ₩6,440.00 | ₩6,380.00 | 682 | |
| ₩6,420.00 | -50.00 | -0.8% | ₩6,470.00 | ₩6,480.00 | ₩6,415.00 | 53,120 | |
| ₩6,470.00 | -95.00 | -1.4% | ₩6,560.00 | ₩6,560.00 | ₩6,470.00 | 18,426 | |
| ₩6,565.00 | -85.00 | -1.3% | ₩6,615.00 | ₩6,615.00 | ₩6,555.00 | 3,872 | |
| ₩6,650.00 | +65.00 | +1.0% | ₩6,600.00 | ₩6,665.00 | ₩6,585.00 | 2,739 | |
| ₩6,585.00 | -5.00 | -0.1% | ₩6,610.00 | ₩6,610.00 | ₩6,585.00 | 6 | |
| ₩6,590.00 | -80.00 | -1.2% | ₩6,655.00 | ₩6,655.00 | ₩6,575.00 | 2,180 | |
| ₩6,670.00 | -85.00 | -1.3% | ₩6,685.00 | ₩6,685.00 | ₩6,575.00 | 18,341 | |
| ₩6,755.00 | +20.00 | +0.3% | ₩6,715.00 | ₩6,780.00 | ₩6,715.00 | 11,725 | |
| ₩6,735.00 | -115.00 | -1.7% | ₩6,850.00 | ₩6,850.00 | ₩6,720.00 | 7,749 | |
| ₩6,850.00 | -50.00 | -0.7% | ₩6,860.00 | ₩6,860.00 | ₩6,835.00 | 374 | |
| ₩6,900.00 | -40.00 | -0.6% | ₩6,935.00 | ₩6,940.00 | ₩6,885.00 | 4,308 | |
| ₩6,940.00 | -5.00 | -0.1% | ₩6,940.00 | ₩6,940.00 | ₩6,930.00 | 149 | |
| ₩6,945.00 | -30.00 | -0.4% | ₩6,930.00 | ₩6,960.00 | ₩6,930.00 | 3,188 | |
| ₩6,975.00 | -80.00 | -1.1% | ₩6,960.00 | ₩6,975.00 | ₩6,915.00 | 1,935 | |
| ₩7,055.00 | -5.00 | -0.1% | ₩7,050.00 | ₩7,055.00 | — | 4,964 | |
| ₩7,060.00 | -75.00 | -1.1% | ₩7,100.00 | ₩7,100.00 | ₩7,060.00 | 7,192 | |
| ₩7,135.00 | -45.00 | -0.6% | ₩7,150.00 | ₩7,150.00 | ₩7,115.00 | 474 | |
| ₩7,180.00 | -55.00 | -0.8% | ₩7,235.00 | ₩7,235.00 | ₩7,180.00 | 3,910 | |
| ₩7,235.00 | -115.00 | -1.6% | ₩7,220.00 | ₩7,235.00 | ₩7,220.00 | 371 | |
| ₩7,350.00 | +355.00 | +5.1% | ₩7,270.00 | ₩7,400.00 | ₩7,270.00 | 11,609 | |
| ₩6,995.00 | +155.00 | +2.3% | ₩7,005.00 | ₩7,075.00 | ₩6,985.00 | 67 | |
| ₩6,840.00 | -95.00 | -1.4% | ₩6,865.00 | ₩6,930.00 | ₩6,840.00 | 954 | |
| ₩6,935.00 | -95.00 | -1.4% | ₩6,945.00 | ₩6,945.00 | ₩6,900.00 | 4,908 | |
| ₩7,030.00 | -100.00 | -1.4% | ₩7,080.00 | ₩7,120.00 | ₩7,030.00 | 2,998 | |
| ₩7,130.00 | +45.00 | +0.6% | ₩7,040.00 | ₩7,130.00 | ₩7,040.00 | 2,169 | |
| ₩7,085.00 | -80.00 | -1.1% | ₩7,145.00 | ₩7,145.00 | ₩7,070.00 | 4,257 | |
| ₩7,165.00 | -110.00 | -1.5% | — | ₩7,210.00 | — | 9,334 | |
| ₩7,275.00 | -10.00 | -0.1% | ₩7,290.00 | ₩7,297.00 | ₩7,275.00 | 103 |
- Ticker
- KRX:570095
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hantoo Leveraged Japanese Yen Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hantoo Leveraged Japanese Yen Futures ETN.