Stock listing
KRX:570094 Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94 주가
Follow Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94 into a list and get an email when it puts out news.
Share price · KRX:570094
₩8,360.00 KRW +60.00 (+0.7%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩8,360.00 – ₩8,360.00 KRWOct 23, 2026
- Volume
- 1 sharesOct 23, 2026
- 52-week range
- ₩8,280.00 – ₩9,760.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570094 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,360.00 | +60.00 | +0.7% | ₩8,360.00 | ₩8,360.00 | ₩8,360.00 | 1 | |
| ₩8,300.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,300.00 | ₩8,300.00 | 4 | |
| ₩8,290.00 | -5.00 | -0.1% | ₩8,285.00 | ₩8,320.00 | ₩8,280.00 | 7 | |
| ₩8,295.00 | -35.00 | -0.4% | ₩8,315.00 | ₩8,315.00 | ₩8,290.00 | 113 | |
| ₩8,330.00 | -110.00 | -1.3% | ₩8,385.00 | ₩8,385.00 | ₩8,320.00 | 17 | |
| ₩8,440.00 | -5.00 | -0.1% | ₩8,405.00 | ₩8,440.00 | ₩8,405.00 | 55 | |
| ₩8,445.00 | +80.00 | +1.0% | ₩8,485.00 | ₩8,485.00 | ₩8,445.00 | 281 | |
| ₩8,365.00 | 0.00 | 0.0% | ₩8,375.00 | ₩8,375.00 | ₩8,365.00 | 143 | |
| ₩8,365.00 | +15.00 | +0.2% | ₩8,345.00 | ₩8,365.00 | ₩8,345.00 | 2 | |
| ₩8,350.00 | -20.00 | -0.2% | ₩8,390.00 | ₩8,390.00 | ₩8,350.00 | 50 | |
| ₩8,370.00 | -40.00 | -0.5% | ₩8,395.00 | ₩8,395.00 | ₩8,370.00 | 271 | |
| ₩8,410.00 | -130.00 | -1.5% | ₩8,440.00 | ₩8,440.00 | ₩8,410.00 | 76 | |
| ₩8,540.00 | +40.00 | +0.5% | ₩8,540.00 | ₩8,540.00 | ₩8,540.00 | 1 | |
| ₩8,500.00 | -80.00 | -0.9% | ₩8,540.00 | ₩8,540.00 | ₩8,500.00 | 4 | |
| ₩8,580.00 | +25.00 | +0.3% | ₩8,560.00 | ₩8,580.00 | ₩8,560.00 | 2 | |
| ₩8,555.00 | +10.00 | +0.1% | ₩8,560.00 | ₩8,560.00 | ₩8,550.00 | 28 | |
| ₩8,545.00 | +15.00 | +0.2% | ₩8,545.00 | ₩8,565.00 | ₩8,545.00 | 3 | |
| ₩8,530.00 | -5.00 | -0.1% | ₩8,500.00 | ₩8,530.00 | ₩8,490.00 | 7 | |
| ₩8,535.00 | -215.00 | -2.5% | — | ₩8,610.00 | — | 512 | |
| ₩8,750.00 | +15.00 | +0.2% | ₩8,750.00 | ₩8,750.00 | ₩8,750.00 | 322 | |
| ₩8,735.00 | -20.00 | -0.2% | ₩8,760.00 | ₩8,760.00 | ₩8,735.00 | 10 | |
| ₩8,755.00 | +10.00 | +0.1% | ₩8,755.00 | ₩8,755.00 | ₩8,755.00 | 1 | |
| ₩8,745.00 | +45.00 | +0.5% | ₩8,715.00 | ₩8,745.00 | ₩8,715.00 | 3 | |
| ₩8,700.00 | +5.00 | +0.1% | ₩8,690.00 | ₩8,700.00 | ₩8,690.00 | 7 | |
| ₩8,695.00 | +25.00 | +0.3% | ₩8,675.00 | ₩8,695.00 | ₩8,675.00 | 2 | |
| ₩8,670.00 | +20.00 | +0.2% | ₩8,665.00 | ₩8,670.00 | ₩8,665.00 | 3 | |
| ₩8,650.00 | -10.00 | -0.1% | ₩8,665.00 | ₩8,665.00 | ₩8,650.00 | 55 | |
| ₩8,660.00 | -35.00 | -0.4% | ₩8,660.00 | ₩8,660.00 | ₩8,660.00 | 169 | |
| ₩8,695.00 | +150.00 | +1.8% | ₩8,660.00 | ₩8,695.00 | ₩8,660.00 | 13 | |
| ₩8,545.00 | -85.00 | -1.0% | ₩8,575.00 | ₩8,575.00 | ₩8,530.00 | 4 | |
| ₩8,630.00 | +120.00 | +1.4% | ₩8,645.00 | ₩8,670.00 | ₩8,630.00 | 7 | |
| ₩8,510.00 | 0.00 | 0.0% | ₩8,515.00 | ₩8,520.00 | ₩8,505.00 | 4 | |
| ₩8,510.00 | -5.00 | -0.1% | ₩8,515.00 | ₩8,515.00 | ₩8,495.00 | 64 | |
| ₩8,515.00 | -20.00 | -0.2% | ₩8,525.00 | ₩8,530.00 | ₩8,515.00 | 459 | |
| ₩8,535.00 | -20.00 | -0.2% | ₩8,560.00 | ₩8,560.00 | ₩8,520.00 | 30 | |
| ₩8,555.00 | -55.00 | -0.6% | ₩8,615.00 | ₩8,615.00 | ₩8,555.00 | 666 | |
| ₩8,610.00 | -40.00 | -0.5% | ₩8,620.00 | ₩8,620.00 | ₩8,610.00 | 61 | |
| ₩8,650.00 | +20.00 | +0.2% | ₩8,635.00 | ₩8,650.00 | ₩8,625.00 | 43 | |
| ₩8,630.00 | -5.00 | -0.1% | ₩8,630.00 | ₩8,645.00 | ₩8,630.00 | 89 | |
| ₩8,635.00 | -30.00 | -0.3% | ₩8,665.00 | ₩8,665.00 | ₩8,635.00 | 52 | |
| ₩8,665.00 | -75.00 | -0.9% | ₩8,665.00 | ₩8,665.00 | ₩8,645.00 | 43 | |
| ₩8,740.00 | 0.00 | 0.0% | ₩8,740.00 | ₩8,755.00 | ₩8,740.00 | 1,329 | |
| ₩8,740.00 | -45.00 | -0.5% | ₩8,805.00 | ₩8,805.00 | ₩8,740.00 | 2 | |
| ₩8,785.00 | -65.00 | -0.7% | ₩8,845.00 | ₩8,845.00 | ₩8,785.00 | 35 | |
| ₩8,850.00 | -5.00 | -0.1% | ₩8,845.00 | ₩8,850.00 | ₩8,845.00 | 12 | |
| ₩8,855.00 | +10.00 | +0.1% | ₩8,850.00 | ₩8,855.00 | ₩8,850.00 | 21 | |
| ₩8,845.00 | -15.00 | -0.2% | ₩8,840.00 | ₩8,845.00 | ₩8,840.00 | 12 | |
| ₩8,860.00 | -70.00 | -0.8% | ₩8,875.00 | ₩8,875.00 | ₩8,860.00 | 12 | |
| ₩8,930.00 | +15.00 | +0.2% | ₩8,920.00 | ₩8,920.00 | — | 21 | |
| ₩8,915.00 | -75.00 | -0.8% | ₩8,950.00 | ₩8,950.00 | ₩8,915.00 | 11 | |
| ₩8,990.00 | -15.00 | -0.2% | ₩8,975.00 | ₩8,990.00 | ₩8,970.00 | 12 | |
| ₩9,005.00 | -50.00 | -0.6% | ₩9,040.00 | ₩9,040.00 | ₩9,005.00 | 12 | |
| ₩9,055.00 | -70.00 | -0.8% | ₩9,020.00 | ₩9,055.00 | ₩9,020.00 | 11 | |
| ₩9,125.00 | +195.00 | +2.2% | ₩9,080.00 | ₩9,125.00 | ₩9,080.00 | 215 | |
| ₩8,930.00 | +145.00 | +1.7% | ₩8,870.00 | ₩8,930.00 | ₩8,870.00 | 12 | |
| ₩8,785.00 | -40.00 | -0.5% | ₩8,830.00 | ₩8,840.00 | ₩8,785.00 | 44 | |
| ₩8,825.00 | -105.00 | -1.2% | ₩8,865.00 | ₩8,865.00 | ₩8,825.00 | 13 | |
| ₩8,930.00 | -30.00 | -0.3% | ₩8,965.00 | ₩8,970.00 | ₩8,930.00 | 13 | |
| ₩8,960.00 | +30.00 | +0.3% | ₩8,900.00 | ₩8,960.00 | ₩8,900.00 | 52 | |
| ₩8,930.00 | -45.00 | -0.5% | ₩8,980.00 | ₩8,980.00 | ₩8,930.00 | 16 | |
| ₩8,975.00 | -90.00 | -1.0% | — | ₩9,005.00 | — | 45 |
- Ticker
- KRX:570094
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94.