Stock listing
KRX:570092 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note into a list and get an email when it puts out news.
Share price · KRX:570092
₩7,155.00 KRW +45.00 (+0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,140.00 – ₩7,210.00 KRWOct 23, 2026
- Volume
- 2,154 sharesOct 23, 2026
- 52-week range
- ₩6,200.00 – ₩10,415.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570092 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,155.00 | +45.00 | +0.6% | ₩7,185.00 | ₩7,210.00 | ₩7,140.00 | 2,154 | |
| ₩7,110.00 | +40.00 | +0.6% | ₩6,980.00 | ₩7,110.00 | ₩6,970.00 | 2,373 | |
| ₩7,070.00 | -80.00 | -1.1% | ₩7,060.00 | ₩7,070.00 | ₩7,025.00 | 903 | |
| ₩7,150.00 | +190.00 | +2.7% | ₩7,020.00 | ₩7,185.00 | ₩7,020.00 | 607 | |
| ₩6,960.00 | +55.00 | +0.8% | ₩6,875.00 | ₩7,005.00 | ₩6,865.00 | 603 | |
| ₩6,905.00 | -170.00 | -2.4% | ₩7,005.00 | ₩7,005.00 | ₩6,905.00 | 1,008 | |
| ₩7,075.00 | +85.00 | +1.2% | ₩7,000.00 | ₩7,115.00 | ₩7,000.00 | 2,653 | |
| ₩6,990.00 | +20.00 | +0.3% | ₩6,980.00 | ₩6,990.00 | ₩6,945.00 | 562 | |
| ₩6,970.00 | +15.00 | +0.2% | ₩6,955.00 | ₩7,010.00 | ₩6,950.00 | 2,409 | |
| ₩6,955.00 | -60.00 | -0.9% | ₩6,965.00 | ₩6,965.00 | ₩6,900.00 | 1,219 | |
| ₩7,015.00 | +125.00 | +1.8% | ₩6,960.00 | ₩7,015.00 | ₩6,955.00 | 1,251 | |
| ₩6,890.00 | +100.00 | +1.5% | ₩6,825.00 | ₩6,890.00 | ₩6,825.00 | 522 | |
| ₩6,790.00 | -200.00 | -2.9% | ₩6,860.00 | ₩6,860.00 | ₩6,790.00 | 8 | |
| ₩6,990.00 | +180.00 | +2.6% | ₩6,960.00 | ₩7,015.00 | ₩6,960.00 | 4,007 | |
| ₩6,810.00 | +205.00 | +3.1% | ₩6,825.00 | ₩6,860.00 | ₩6,795.00 | 6,163 | |
| ₩6,605.00 | -65.00 | -1.0% | ₩6,640.00 | ₩6,650.00 | ₩6,605.00 | 643 | |
| ₩6,670.00 | -40.00 | -0.6% | ₩6,715.00 | ₩6,715.00 | ₩6,660.00 | 1,787 | |
| ₩6,710.00 | +100.00 | +1.5% | ₩6,680.00 | ₩6,715.00 | ₩6,675.00 | 4 | |
| ₩6,610.00 | -75.00 | -1.1% | ₩6,635.00 | ₩6,650.00 | ₩6,610.00 | 4 | |
| ₩6,685.00 | -90.00 | -1.3% | ₩6,650.00 | ₩6,685.00 | ₩6,650.00 | 67 | |
| ₩6,775.00 | +70.00 | +1.0% | ₩6,860.00 | ₩6,865.00 | ₩6,775.00 | 2,579 | |
| ₩6,705.00 | -40.00 | -0.6% | ₩6,760.00 | ₩6,760.00 | ₩6,705.00 | 9 | |
| ₩6,745.00 | -80.00 | -1.2% | ₩6,750.00 | ₩6,770.00 | ₩6,730.00 | 36 | |
| ₩6,825.00 | +35.00 | +0.5% | ₩6,845.00 | ₩6,860.00 | ₩6,815.00 | 49 | |
| ₩6,790.00 | +75.00 | +1.1% | ₩6,780.00 | ₩6,810.00 | ₩6,775.00 | 9 | |
| ₩6,715.00 | -55.00 | -0.8% | ₩6,765.00 | ₩6,765.00 | ₩6,715.00 | 9 | |
| ₩6,770.00 | +75.00 | +1.1% | ₩6,800.00 | ₩6,820.00 | ₩6,770.00 | 97 | |
| ₩6,695.00 | +115.00 | +1.7% | ₩6,680.00 | ₩6,735.00 | ₩6,680.00 | 92 | |
| ₩6,580.00 | +40.00 | +0.6% | ₩6,590.00 | ₩6,590.00 | ₩6,580.00 | 11 | |
| ₩6,540.00 | -25.00 | -0.4% | ₩6,560.00 | ₩6,560.00 | ₩6,525.00 | 121 | |
| ₩6,565.00 | -5.00 | -0.1% | ₩6,545.00 | ₩6,565.00 | ₩6,540.00 | 9 | |
| ₩6,570.00 | -35.00 | -0.5% | ₩6,580.00 | ₩6,580.00 | ₩6,570.00 | 13 | |
| ₩6,605.00 | -50.00 | -0.8% | ₩6,610.00 | ₩6,625.00 | ₩6,605.00 | 102 | |
| ₩6,655.00 | +150.00 | +2.3% | ₩6,600.00 | ₩6,655.00 | ₩6,570.00 | 161 | |
| ₩6,505.00 | +130.00 | +2.0% | ₩6,545.00 | ₩6,545.00 | ₩6,470.00 | 25 | |
| ₩6,375.00 | -40.00 | -0.6% | ₩6,445.00 | ₩6,500.00 | ₩6,370.00 | 23 | |
| ₩6,415.00 | +105.00 | +1.7% | ₩6,480.00 | ₩6,510.00 | ₩6,415.00 | 2,065 | |
| ₩6,310.00 | -85.00 | -1.3% | ₩6,370.00 | ₩6,370.00 | ₩6,310.00 | 284 | |
| ₩6,395.00 | +10.00 | +0.2% | ₩6,420.00 | ₩6,420.00 | ₩6,385.00 | 1,813 | |
| ₩6,385.00 | -45.00 | -0.7% | ₩6,415.00 | ₩6,425.00 | ₩6,385.00 | 121 | |
| ₩6,430.00 | -15.00 | -0.2% | ₩6,380.00 | ₩6,435.00 | ₩6,380.00 | 268 | |
| ₩6,445.00 | +30.00 | +0.5% | ₩9,870.00 | ₩9,870.00 | ₩6,445.00 | 186 | |
| ₩6,415.00 | +60.00 | +0.9% | ₩6,435.00 | ₩6,440.00 | ₩6,405.00 | 6,726 | |
| ₩6,355.00 | +55.00 | +0.9% | ₩6,395.00 | ₩6,395.00 | ₩6,355.00 | 71 | |
| ₩6,300.00 | +100.00 | +1.6% | ₩6,285.00 | ₩6,315.00 | ₩6,285.00 | 604 | |
| ₩6,200.00 | -5.00 | -0.1% | ₩6,205.00 | ₩6,215.00 | ₩6,200.00 | 40 | |
| ₩6,205.00 | -20.00 | -0.3% | ₩6,225.00 | ₩6,235.00 | ₩6,205.00 | 78 | |
| ₩6,225.00 | -10.00 | -0.2% | ₩9,975.00 | ₩9,975.00 | ₩6,220.00 | 321 | |
| ₩6,235.00 | -35.00 | -0.6% | ₩10,030.00 | ₩10,030.00 | ₩6,235.00 | 36 | |
| ₩6,270.00 | -55.00 | -0.9% | ₩6,280.00 | ₩6,290.00 | ₩6,265.00 | 579 | |
| ₩6,325.00 | +20.00 | +0.3% | ₩6,295.00 | ₩6,335.00 | ₩6,290.00 | 69 | |
| ₩6,305.00 | +23.00 | +0.4% | ₩6,345.00 | ₩6,360.00 | ₩6,305.00 | 358 | |
| ₩6,282.00 | -93.00 | -1.5% | ₩6,310.00 | ₩6,310.00 | ₩6,275.00 | 85 | |
| ₩6,375.00 | -140.00 | -2.1% | ₩10,415.00 | ₩10,415.00 | ₩6,375.00 | 204 | |
| ₩6,515.00 | -5.00 | -0.1% | ₩6,520.00 | ₩6,540.00 | ₩6,515.00 | 10 | |
| ₩6,520.00 | -295.00 | -4.3% | ₩7,480.00 | ₩7,480.00 | ₩6,520.00 | 2,134 | |
| ₩6,815.00 | -15.00 | -0.2% | ₩6,865.00 | ₩6,865.00 | ₩6,815.00 | 316 | |
| ₩6,830.00 | +110.00 | +1.6% | ₩6,690.00 | ₩6,830.00 | ₩6,690.00 | 5,820 | |
| ₩6,720.00 | +85.00 | +1.3% | ₩6,705.00 | ₩6,740.00 | ₩6,705.00 | 2,893 | |
| ₩6,635.00 | -325.00 | -4.7% | ₩6,655.00 | ₩6,750.00 | ₩6,630.00 | 5,253 | |
| ₩6,960.00 | +235.00 | +3.5% | ₩6,905.00 | ₩6,975.00 | ₩6,905.00 | 2,245 | |
| ₩6,725.00 | -75.00 | -1.1% | ₩6,805.00 | ₩6,805.00 | ₩6,695.00 | 57 |
- Ticker
- KRX:570092
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note.