Stock listing
KRX:570091 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note into a list and get an email when it puts out news.
Share price · KRX:570091
₩6,500.00 KRW +40.00 (+0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩6,500.00 – ₩6,500.00 KRWOct 23, 2026
- Volume
- 3 sharesOct 23, 2026
- 52-week range
- ₩5,455.00 – ₩7,660.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570091 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,500.00 | +40.00 | +0.6% | ₩6,500.00 | ₩6,500.00 | ₩6,500.00 | 3 | |
| ₩6,460.00 | -35.00 | -0.5% | ₩6,460.00 | ₩6,460.00 | ₩6,460.00 | 2,600 | |
| ₩6,495.00 | +80.00 | +1.2% | ₩6,455.00 | ₩6,510.00 | ₩6,455.00 | 1,723 | |
| ₩6,415.00 | +25.00 | +0.4% | ₩6,365.00 | ₩6,425.00 | ₩6,365.00 | 1,159 | |
| ₩6,390.00 | -65.00 | -1.0% | ₩6,390.00 | ₩6,390.00 | ₩6,390.00 | 6 | |
| ₩6,455.00 | +35.00 | +0.5% | ₩6,465.00 | ₩6,465.00 | ₩6,455.00 | 103 | |
| ₩6,420.00 | +35.00 | +0.5% | ₩6,420.00 | ₩6,420.00 | ₩6,420.00 | 100 | |
| ₩6,385.00 | -60.00 | -0.9% | ₩6,405.00 | ₩6,405.00 | ₩6,380.00 | 857 | |
| ₩6,445.00 | +65.00 | +1.0% | ₩6,445.00 | ₩6,445.00 | ₩6,425.00 | 8 | |
| ₩6,380.00 | +145.00 | +2.3% | ₩6,295.00 | ₩6,380.00 | ₩6,295.00 | 7 | |
| ₩6,235.00 | -25.00 | -0.4% | ₩6,235.00 | ₩6,255.00 | ₩6,235.00 | 14 | |
| ₩6,260.00 | -30.00 | -0.5% | ₩6,260.00 | ₩6,265.00 | ₩6,260.00 | 77 | |
| ₩6,290.00 | +40.00 | +0.6% | ₩6,290.00 | ₩6,290.00 | ₩6,290.00 | 20 | |
| ₩6,250.00 | -20.00 | -0.3% | ₩6,255.00 | ₩6,255.00 | ₩6,250.00 | 4 | |
| ₩6,270.00 | -15.00 | -0.2% | ₩6,330.00 | ₩6,330.00 | ₩6,270.00 | 30 | |
| ₩6,285.00 | -55.00 | -0.9% | ₩6,285.00 | ₩6,285.00 | ₩6,285.00 | 15 | |
| ₩6,340.00 | +25.00 | +0.4% | ₩6,345.00 | ₩6,345.00 | ₩6,315.00 | 87 | |
| ₩6,315.00 | +30.00 | +0.5% | ₩6,315.00 | ₩6,315.00 | ₩6,315.00 | 2 | |
| ₩6,285.00 | -35.00 | -0.6% | ₩6,300.00 | ₩6,300.00 | ₩6,275.00 | 37 | |
| ₩6,320.00 | +45.00 | +0.7% | ₩6,340.00 | ₩6,340.00 | ₩6,315.00 | 7 | |
| ₩6,275.00 | +65.00 | +1.0% | ₩6,295.00 | ₩6,295.00 | ₩6,275.00 | 52 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,185.00 | ₩6,210.00 | ₩6,185.00 | 15 | |
| ₩6,210.00 | -15.00 | -0.2% | ₩6,210.00 | ₩6,210.00 | ₩6,190.00 | 8 | |
| ₩6,225.00 | -30.00 | -0.5% | ₩6,215.00 | ₩6,235.00 | ₩6,215.00 | 544 | |
| ₩6,255.00 | +75.00 | +1.2% | ₩6,205.00 | ₩6,255.00 | ₩6,205.00 | 4 | |
| ₩6,180.00 | +60.00 | +1.0% | ₩6,180.00 | ₩6,180.00 | ₩6,180.00 | 1 | |
| ₩6,120.00 | -35.00 | -0.6% | ₩6,135.00 | ₩6,135.00 | ₩6,120.00 | 25 | |
| ₩6,155.00 | +55.00 | +0.9% | ₩6,150.00 | ₩6,155.00 | ₩6,150.00 | 62 | |
| ₩6,100.00 | -25.00 | -0.4% | ₩6,080.00 | ₩6,100.00 | ₩6,080.00 | 2 | |
| ₩6,125.00 | -10.00 | -0.2% | ₩6,125.00 | ₩6,125.00 | ₩6,125.00 | 956 | |
| ₩6,135.00 | -10.00 | -0.2% | ₩6,135.00 | ₩6,135.00 | ₩6,135.00 | 2 | |
| ₩6,145.00 | +45.00 | +0.7% | ₩6,125.00 | ₩6,145.00 | ₩6,125.00 | 2 | |
| ₩6,100.00 | +80.00 | +1.3% | ₩6,125.00 | ₩6,125.00 | ₩6,100.00 | 4 | |
| ₩6,020.00 | -20.00 | -0.3% | ₩6,025.00 | ₩6,045.00 | ₩6,020.00 | 6 | |
| ₩6,040.00 | -25.00 | -0.4% | ₩5,455.00 | ₩6,040.00 | ₩5,455.00 | 9 | |
| ₩6,065.00 | +5.00 | +0.1% | ₩6,060.00 | ₩6,065.00 | ₩6,060.00 | 7 | |
| ₩6,060.00 | -40.00 | -0.7% | ₩6,050.00 | ₩6,070.00 | ₩6,050.00 | 4 | |
| ₩6,100.00 | +20.00 | +0.3% | ₩6,075.00 | ₩6,100.00 | ₩6,075.00 | 13 | |
| ₩6,080.00 | -40.00 | -0.7% | ₩6,065.00 | ₩6,080.00 | ₩6,060.00 | 450 | |
| ₩6,120.00 | -60.00 | -1.0% | ₩6,115.00 | ₩6,135.00 | ₩6,115.00 | 6 | |
| ₩6,180.00 | -120.00 | -1.9% | ₩6,180.00 | ₩6,180.00 | ₩6,180.00 | 75 | |
| ₩6,300.00 | +5.00 | +0.1% | ₩6,300.00 | ₩6,300.00 | ₩6,300.00 | 1 | |
| ₩6,295.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,300.00 | ₩6,270.00 | 220 | |
| ₩6,295.00 | +65.00 | +1.0% | ₩6,235.00 | ₩6,295.00 | ₩6,235.00 | 12 | |
| ₩6,230.00 | -145.00 | -2.3% | ₩6,230.00 | ₩6,230.00 | ₩6,230.00 | 2 | |
| ₩6,375.00 | +110.00 | +1.8% | ₩6,270.00 | ₩6,375.00 | ₩6,270.00 | 2 | |
| ₩6,265.00 | -25.00 | -0.4% | ₩6,255.00 | ₩6,275.00 | ₩6,255.00 | 3 |
- Ticker
- KRX:570091
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note.