Stock listing
KRX:570085 Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85 주가
Follow Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85 into a list and get an email when it puts out news.
Share price · KRX:570085
₩8,070.00 KRW +415.00 (+5.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩7,005.00 – ₩8,070.00 KRWOct 22, 2026
- Volume
- 415 sharesOct 22, 2026
- 52-week range
- ₩7,005.00 – ₩17,130.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570085 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,070.00 | +415.00 | +5.4% | ₩7,005.00 | ₩8,070.00 | ₩7,005.00 | 415 | |
| ₩7,655.00 | -105.00 | -1.4% | ₩7,825.00 | ₩7,825.00 | ₩7,655.00 | 202 | |
| ₩7,760.00 | +325.00 | +4.4% | ₩7,485.00 | ₩7,760.00 | ₩7,450.00 | 2,835 | |
| ₩7,435.00 | -470.00 | -5.9% | ₩7,915.00 | ₩8,025.00 | ₩7,380.00 | 4,294 | |
| ₩7,905.00 | -1,315.00 | -14.3% | ₩9,165.00 | ₩9,330.00 | ₩7,895.00 | 4,140 | |
| ₩9,220.00 | -150.00 | -1.6% | ₩9,300.00 | ₩9,480.00 | ₩9,220.00 | 318 | |
| ₩9,370.00 | +10.00 | +0.1% | ₩9,365.00 | ₩9,370.00 | ₩9,365.00 | 124 | |
| ₩9,360.00 | -75.00 | -0.8% | ₩9,255.00 | ₩9,375.00 | ₩9,200.00 | 60 | |
| ₩9,435.00 | -380.00 | -3.9% | ₩9,835.00 | ₩9,835.00 | ₩9,415.00 | 60 | |
| ₩9,815.00 | -55.00 | -0.6% | ₩9,800.00 | ₩9,815.00 | ₩9,655.00 | 12 | |
| ₩9,870.00 | +50.00 | +0.5% | ₩9,870.00 | ₩9,870.00 | ₩9,870.00 | 152 | |
| ₩9,820.00 | +215.00 | +2.2% | ₩9,670.00 | ₩9,830.00 | ₩9,670.00 | 7 | |
| ₩9,605.00 | -395.00 | -4.0% | ₩9,855.00 | ₩9,855.00 | ₩9,605.00 | 196 | |
| ₩10,000.00 | +275.00 | +2.8% | ₩9,750.00 | ₩10,000.00 | ₩9,750.00 | 274 | |
| ₩9,725.00 | -500.00 | -4.9% | ₩10,010.00 | ₩10,010.00 | ₩9,670.00 | 3,057 | |
| ₩10,225.00 | +35.00 | +0.3% | ₩10,250.00 | ₩10,250.00 | ₩10,225.00 | 2 | |
| ₩10,190.00 | -10.00 | -0.1% | ₩10,190.00 | ₩10,190.00 | ₩10,190.00 | 2 | |
| ₩10,200.00 | -500.00 | -4.7% | ₩10,440.00 | ₩10,440.00 | ₩10,200.00 | 3,045 | |
| ₩10,700.00 | -140.00 | -1.3% | ₩10,820.00 | ₩10,820.00 | ₩10,700.00 | 11 | |
| ₩10,840.00 | +100.00 | +0.9% | ₩10,840.00 | ₩10,840.00 | ₩10,840.00 | 2 | |
| ₩10,740.00 | 0.00 | 0.0% | ₩10,740.00 | ₩10,740.00 | ₩10,740.00 | 6 | |
| ₩10,740.00 | 0.00 | 0.0% | ₩10,745.00 | ₩10,745.00 | ₩10,740.00 | 21 | |
| ₩10,740.00 | -100.00 | -0.9% | ₩10,935.00 | ₩10,935.00 | ₩10,740.00 | 3 | |
| ₩10,840.00 | -100.00 | -0.9% | ₩10,845.00 | ₩10,845.00 | ₩10,840.00 | 5 | |
| ₩10,940.00 | +105.00 | +1.0% | ₩10,835.00 | ₩10,940.00 | ₩10,835.00 | 20 | |
| ₩10,835.00 | +285.00 | +2.7% | ₩10,635.00 | ₩10,835.00 | ₩10,635.00 | 195 | |
| ₩10,550.00 | +100.00 | +1.0% | ₩10,450.00 | ₩10,550.00 | ₩10,440.00 | 15 | |
| ₩10,450.00 | -185.00 | -1.7% | ₩10,540.00 | ₩10,540.00 | ₩10,395.00 | 95 | |
| ₩10,635.00 | +190.00 | +1.8% | ₩10,650.00 | ₩10,650.00 | ₩10,635.00 | 6 | |
| ₩10,445.00 | -50.00 | -0.5% | ₩10,445.00 | ₩10,445.00 | ₩10,445.00 | 1 | |
| ₩10,495.00 | -285.00 | -2.6% | ₩10,570.00 | ₩10,570.00 | ₩10,495.00 | 11 | |
| ₩10,780.00 | -100.00 | -0.9% | ₩10,780.00 | ₩10,780.00 | ₩10,780.00 | 1 | |
| ₩10,880.00 | -5.00 | 0.0% | ₩10,990.00 | ₩10,990.00 | ₩10,880.00 | 2 | |
| ₩10,885.00 | +310.00 | +2.9% | ₩10,935.00 | ₩10,940.00 | ₩10,885.00 | 2 | |
| ₩10,575.00 | -395.00 | -3.6% | ₩10,735.00 | ₩10,735.00 | ₩10,575.00 | 77 | |
| ₩10,970.00 | +240.00 | +2.2% | ₩10,930.00 | ₩11,025.00 | ₩10,930.00 | 1,004 | |
| ₩10,730.00 | +190.00 | +1.8% | ₩10,540.00 | ₩10,790.00 | ₩10,540.00 | 3,311 | |
| ₩10,540.00 | 0.00 | 0.0% | ₩10,540.00 | ₩10,540.00 | ₩10,540.00 | 6 | |
| ₩10,540.00 | +260.00 | +2.5% | ₩10,185.00 | ₩10,540.00 | ₩10,185.00 | 89 | |
| ₩10,280.00 | -130.00 | -1.2% | ₩10,410.00 | ₩10,410.00 | ₩10,280.00 | 2 | |
| ₩10,410.00 | +150.00 | +1.5% | ₩10,420.00 | ₩10,420.00 | ₩10,410.00 | 24 | |
| ₩10,260.00 | +15.00 | +0.1% | ₩10,260.00 | ₩10,260.00 | ₩10,260.00 | 5 | |
| ₩10,245.00 | -115.00 | -1.1% | ₩10,360.00 | ₩10,360.00 | ₩10,245.00 | 2,285 | |
| ₩10,360.00 | 0.00 | 0.0% | ₩10,360.00 | ₩10,360.00 | ₩10,360.00 | 10 | |
| ₩10,360.00 | -130.00 | -1.2% | ₩10,490.00 | ₩10,490.00 | ₩10,360.00 | 16 | |
| ₩10,490.00 | +85.00 | +0.8% | ₩10,405.00 | ₩10,490.00 | ₩10,405.00 | 4 | |
| ₩10,405.00 | +10.00 | +0.1% | ₩10,395.00 | ₩10,405.00 | ₩10,310.00 | 11 | |
| ₩10,395.00 | 0.00 | 0.0% | ₩10,565.00 | ₩10,565.00 | ₩10,395.00 | 24 | |
| ₩10,395.00 | +345.00 | +3.4% | ₩10,075.00 | ₩10,395.00 | ₩10,075.00 | 568 | |
| ₩10,050.00 | +60.00 | +0.6% | ₩10,005.00 | ₩10,050.00 | ₩9,990.00 | 91 | |
| ₩9,990.00 | +70.00 | +0.7% | ₩9,990.00 | ₩9,990.00 | ₩9,990.00 | 82 | |
| ₩9,920.00 | +175.00 | +1.8% | ₩9,695.00 | ₩9,920.00 | ₩9,695.00 | 292 | |
| ₩9,745.00 | +50.00 | +0.5% | ₩9,465.00 | ₩9,745.00 | ₩9,465.00 | 264 | |
| ₩9,695.00 | -410.00 | -4.1% | ₩9,890.00 | ₩9,890.00 | ₩9,500.00 | 176 | |
| ₩10,105.00 | -65.00 | -0.6% | ₩10,050.00 | ₩10,150.00 | ₩9,965.00 | 1,228 | |
| ₩10,170.00 | -175.00 | -1.7% | ₩10,110.00 | ₩10,310.00 | ₩10,110.00 | 120 | |
| ₩10,345.00 | -465.00 | -4.3% | ₩10,795.00 | ₩10,795.00 | ₩10,260.00 | 136 | |
| ₩10,810.00 | +290.00 | +2.8% | ₩10,520.00 | ₩10,810.00 | ₩10,295.00 | 153 | |
| ₩10,520.00 | -90.00 | -0.8% | ₩10,657.00 | ₩10,750.00 | ₩10,520.00 | 301 |
- Ticker
- KRX:570085
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85.