Stock listing
KRX:570082 TRUE Inverse 2X KOSDAQ 150 Futures ETN (570082) 주가
Follow TRUE Inverse 2X KOSDAQ 150 Futures ETN (570082) into a list and get an email when it puts out news.
Share price · KRX:570082
₩1,838.00 KRW -43.00 (-2.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩1,766.00 – ₩1,851.00 KRWOct 21, 2026
- Volume
- 80,773 sharesOct 21, 2026
- 52-week range
- ₩1,310.00 – ₩4,180.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:570082 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,838.00 | -43.00 | -2.3% | ₩1,827.00 | ₩1,851.00 | ₩1,766.00 | 80,773 | |
| ₩1,881.00 | +139.00 | +8.0% | ₩1,770.00 | ₩1,930.00 | ₩1,770.00 | 24,794 | |
| ₩1,742.00 | -96.00 | -5.2% | ₩1,928.00 | ₩1,935.00 | ₩1,742.00 | 103,923 | |
| ₩1,838.00 | -202.00 | -9.9% | ₩2,005.00 | ₩2,035.00 | ₩1,745.00 | 260,141 | |
| ₩2,040.00 | +290.00 | +16.6% | ₩1,947.00 | ₩2,105.00 | ₩1,947.00 | 278,197 | |
| ₩1,750.00 | +74.00 | +4.4% | ₩1,696.00 | ₩1,790.00 | ₩1,662.00 | 38,975 | |
| ₩1,676.00 | +41.00 | +2.5% | ₩1,749.00 | ₩1,829.00 | ₩1,676.00 | 111,104 | |
| ₩1,635.00 | +155.00 | +10.5% | ₩1,510.00 | ₩1,635.00 | ₩1,487.00 | 199,593 | |
| ₩1,480.00 | +33.00 | +2.3% | ₩1,455.00 | ₩1,514.00 | ₩1,432.00 | 96,160 | |
| ₩1,447.00 | +84.00 | +6.2% | ₩1,369.00 | ₩1,447.00 | ₩1,362.00 | 45,413 | |
| ₩1,363.00 | -132.00 | -8.8% | ₩1,441.00 | ₩1,441.00 | ₩1,363.00 | 144,040 | |
| ₩1,495.00 | +18.00 | +1.2% | ₩1,477.00 | ₩1,504.00 | ₩1,433.00 | 100,567 | |
| ₩1,477.00 | -189.00 | -11.3% | ₩1,689.00 | ₩1,689.00 | ₩1,471.00 | 53,689 | |
| ₩1,666.00 | -34.00 | -2.0% | ₩1,700.00 | ₩1,700.00 | ₩1,643.00 | 9,585 | |
| ₩1,700.00 | -52.00 | -3.0% | ₩1,742.00 | ₩1,801.00 | ₩1,700.00 | 4,802 | |
| ₩1,752.00 | +8.00 | +0.5% | ₩1,713.00 | ₩1,752.00 | ₩1,660.00 | 8,822 | |
| ₩1,744.00 | -57.00 | -3.2% | ₩1,760.00 | ₩1,792.00 | ₩1,731.00 | 2,046 | |
| ₩1,801.00 | +37.00 | +2.1% | ₩1,725.00 | ₩1,803.00 | ₩1,718.00 | 7,631 | |
| ₩1,764.00 | -58.00 | -3.2% | ₩1,817.00 | ₩1,840.00 | ₩1,757.00 | 6,981 | |
| ₩1,822.00 | -15.00 | -0.8% | ₩1,781.00 | ₩1,835.00 | ₩1,775.00 | 28,285 | |
| ₩1,837.00 | -6.00 | -0.3% | ₩1,828.00 | ₩1,860.00 | ₩1,806.00 | 2,088 | |
| ₩1,843.00 | -22.00 | -1.2% | ₩1,900.00 | ₩1,940.00 | ₩1,843.00 | 58,629 | |
| ₩1,865.00 | -34.00 | -1.8% | ₩1,914.00 | ₩1,927.00 | ₩1,794.00 | 28,867 | |
| ₩1,899.00 | +78.00 | +4.3% | ₩1,920.00 | ₩1,952.00 | ₩1,862.00 | 16,051 | |
| ₩1,821.00 | +114.00 | +6.7% | ₩1,843.00 | ₩1,844.00 | ₩1,797.00 | 45,244 | |
| ₩1,707.00 | -69.00 | -3.9% | ₩1,818.00 | ₩1,854.00 | ₩1,707.00 | 39,588 | |
| ₩1,776.00 | -117.00 | -6.2% | ₩1,874.00 | ₩1,874.00 | ₩1,760.00 | 52,375 | |
| ₩1,893.00 | +90.00 | +5.0% | ₩1,800.00 | ₩1,893.00 | ₩1,772.00 | 12,435 | |
| ₩1,803.00 | -48.00 | -2.6% | ₩1,808.00 | ₩1,825.00 | ₩1,769.00 | 34,102 | |
| ₩1,851.00 | -137.00 | -6.9% | ₩1,943.00 | ₩1,947.00 | ₩1,837.00 | 115,567 | |
| ₩1,988.00 | +67.00 | +3.5% | ₩1,863.00 | ₩2,040.00 | ₩1,854.00 | 122,665 | |
| ₩1,921.00 | +72.00 | +3.9% | ₩1,947.00 | ₩1,975.00 | ₩1,842.00 | 137,528 | |
| ₩1,849.00 | +99.00 | +5.7% | ₩1,782.00 | ₩1,855.00 | ₩1,767.00 | 15,791 | |
| ₩1,750.00 | +28.00 | +1.6% | ₩1,833.00 | ₩1,875.00 | ₩1,750.00 | 49,681 | |
| ₩1,722.00 | +17.00 | +1.0% | ₩1,720.00 | ₩1,757.00 | ₩1,697.00 | 14,623 | |
| ₩1,705.00 | -86.00 | -4.8% | ₩1,778.00 | ₩1,795.00 | ₩1,699.00 | 69,419 | |
| ₩1,791.00 | +29.00 | +1.6% | ₩1,794.00 | ₩1,824.00 | ₩1,745.00 | 93,118 | |
| ₩1,762.00 | -47.00 | -2.6% | ₩1,809.00 | ₩1,988.00 | ₩1,762.00 | 108,392 | |
| ₩1,809.00 | -74.00 | -3.9% | ₩1,885.00 | ₩1,885.00 | ₩1,760.00 | 53,409 | |
| ₩1,883.00 | +183.00 | +10.8% | ₩1,789.00 | ₩1,919.00 | ₩1,788.00 | 86,109 | |
| ₩1,700.00 | -105.00 | -5.8% | ₩1,688.00 | ₩1,751.00 | ₩1,651.00 | 69,112 | |
| ₩1,805.00 | 0.00 | 0.0% | ₩1,923.00 | ₩1,950.00 | ₩1,733.00 | 187,865 | |
| ₩1,805.00 | +134.00 | +8.0% | ₩1,649.00 | ₩1,818.00 | ₩1,610.00 | 112,403 | |
| ₩1,671.00 | -9.00 | -0.5% | ₩1,660.00 | ₩1,748.00 | ₩1,580.00 | 77,919 | |
| ₩1,680.00 | -17.00 | -1.0% | ₩1,692.00 | ₩1,725.00 | ₩1,630.00 | 107,518 | |
| ₩1,697.00 | +21.00 | +1.3% | ₩1,708.00 | ₩1,785.00 | ₩1,675.00 | 98,558 | |
| ₩1,676.00 | +5.00 | +0.3% | ₩1,708.00 | ₩1,753.00 | ₩1,581.00 | 194,967 | |
| ₩1,671.00 | -359.00 | -17.7% | ₩1,974.00 | ₩1,978.00 | ₩1,667.00 | 362,638 | |
| ₩2,030.00 | +15.00 | +0.7% | ₩1,996.00 | ₩2,175.00 | ₩1,913.00 | 475,859 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩1,993.00 | ₩2,150.00 | ₩1,911.00 | 411,863 | |
| ₩2,050.00 | -50.00 | -2.4% | ₩1,992.00 | ₩2,115.00 | ₩1,990.00 | 200,449 | |
| ₩2,100.00 | -335.00 | -13.8% | ₩2,365.00 | ₩2,365.00 | ₩2,090.00 | 187,542 | |
| ₩2,435.00 | -125.00 | -4.9% | ₩2,755.00 | ₩2,800.00 | ₩2,255.00 | 190,547 | |
| ₩2,560.00 | -1,000.00 | -28.1% | ₩2,430.00 | ₩2,980.00 | ₩2,375.00 | 295,306 | |
| ₩3,560.00 | +330.00 | +10.2% | ₩3,380.00 | ₩3,560.00 | ₩3,090.00 | 110,939 | |
| ₩3,230.00 | +330.00 | +11.4% | ₩2,825.00 | ₩3,580.00 | ₩2,775.00 | 158,678 | |
| ₩2,900.00 | +410.00 | +16.5% | ₩2,700.00 | ₩2,985.00 | ₩2,685.00 | 98,048 | |
| ₩2,490.00 | -165.00 | -6.2% | ₩2,555.00 | ₩2,585.00 | ₩2,365.00 | 82,017 | |
| ₩2,655.00 | +300.00 | +12.7% | ₩2,470.00 | ₩2,665.00 | ₩2,455.00 | 74,261 | |
| ₩2,355.00 | -410.00 | -14.8% | ₩2,645.00 | ₩2,645.00 | ₩2,355.00 | 18,583 | |
| ₩2,765.00 | +90.00 | +3.4% | ₩2,490.00 | ₩2,765.00 | ₩2,405.00 | 38,646 | |
| ₩2,675.00 | -15.00 | -0.6% | ₩2,700.00 | ₩2,860.00 | ₩2,620.00 | 46,624 |
- Ticker
- KRX:570082
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
TRUE Inverse 2X KOSDAQ 150 Futures ETN (570082) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about TRUE Inverse 2X KOSDAQ 150 Futures ETN (570082).