Stock listing

KRX:570081 TRUE Inverse 2X KOSDAQ 150 Futures ETN 주가

Follow TRUE Inverse 2X KOSDAQ 150 Futures ETN into a list and get an email when it puts out news.

Share price · KRX:570081

₩20,640 KRW -1,515 (-6.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -42.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩20,020 – ₩21,650 KRWOct 20, 2026
Volume
10,586 sharesOct 20, 2026
52-week range
₩13,660 – ₩73,610 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
TRUE Inverse 2X KOSDAQ 150 Futures ETN logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:570081 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,640-1,515-6.8%₩21,650₩21,650₩20,02010,586
₩22,155+1,110+5.3%₩19,945₩22,155₩19,91561,953
₩21,045+1,790+9.3%₩19,835₩21,780₩19,64018,304
₩19,255-3,625-15.8%₩19,545₩19,545₩18,710216
₩22,880-1,280-5.3%₩23,895₩23,895₩22,880310
₩24,160-10,840-31.0%₩23,270₩24,160₩22,2351,115
₩35,000+7,410+26.9%₩27,100₩35,000₩24,90029
₩27,590-2,410-8.0%₩27,930₩28,505₩27,00038,258
₩30,000+75+0.3%₩29,905₩30,000₩29,7403
₩29,925+1,535+5.4%₩28,620₩29,925₩28,6202,150
₩28,390+460+1.6%₩27,890₩28,390₩27,7252
₩27,930+2,640+10.4%₩24,895₩27,930₩24,710108
₩25,290+1,475+6.2%₩24,720₩25,290₩24,5005
₩23,815-240-1.0%₩24,205₩24,205₩23,60038
₩24,055+290+1.2%₩24,265₩24,265₩24,0552
₩23,765+465+2.0%₩23,940₩23,940₩23,76518
₩23,300-100-0.4%₩24,440₩24,440₩23,30010
₩23,400+450+2.0%₩23,225₩23,400₩23,05024
₩22,950-150-0.6%₩23,670₩23,670₩22,9502,058
₩23,100+390+1.7%₩22,940₩23,100₩22,91523
₩22,710-390-1.7%₩22,300₩22,710₩21,625134
₩23,100+540+2.4%₩22,055₩23,270₩21,85038
₩22,560-370-1.6%₩21,850₩22,560₩21,60018
₩22,930-1,830-7.4%₩23,145₩23,540₩22,93031
₩24,760+845+3.5%₩23,405₩24,760₩22,800296
₩23,915+1,225+5.4%₩22,850₩23,915₩22,585102
₩22,690-1,035-4.4%₩23,920₩23,920₩22,6902,275
₩23,725+675+2.9%₩23,680₩23,725₩23,48540
₩23,050+1,100+5.0%₩22,300₩23,200₩22,0952,350
₩21,950-700-3.1%₩23,310₩23,310₩21,95023
₩22,650-720-3.1%₩22,280₩23,270₩22,0952,280
₩23,370-1,555-6.2%₩24,525₩24,525₩23,37047
₩24,925-85-0.3%₩23,670₩24,925₩23,0404,239
₩25,010-80-0.3%₩25,105₩25,740₩24,9507,821
₩25,090+770+3.2%₩24,655₩25,090₩24,55532
₩24,320-510-2.1%₩24,455₩24,950₩24,3204,091
₩24,830+450+1.8%₩23,315₩24,830₩22,07580
₩24,380+1,360+5.9%₩23,550₩24,380₩23,45058
₩23,020-2,845-11.0%₩24,505₩24,505₩22,660201
₩25,865+1,095+4.4%₩26,395₩26,520₩25,6555,943
₩24,770-2,435-9.0%₩23,645₩25,435₩23,50510,623
₩27,205+580+2.2%₩26,885₩27,205₩26,64556
₩26,625+265+1.0%₩27,070₩28,010₩25,80052
₩26,360-215-0.8%₩26,560₩26,560₩26,3602
₩26,575+90+0.3%₩26,320₩26,575₩26,000138
₩26,485-160-0.6%₩26,435₩26,485₩25,540244
₩26,645+3,755+16.4%₩23,325₩26,645₩23,130316
₩22,890-615-2.6%₩23,350₩23,760₩21,175117
₩23,505+1,105+4.9%₩23,145₩23,695₩22,58026
₩22,400+735+3.4%₩22,925₩22,925₩22,3254,818
₩21,665+1,480+7.3%₩20,180₩21,855₩20,0857,488
₩20,185+2,020+11.1%₩17,030₩20,185₩16,9254
₩18,165+3,910+27.4%₩16,745₩18,165₩16,745387
₩14,255-1,355-8.7%₩15,280₩15,405₩14,2553,338
₩15,610-1,500-8.8%₩18,460₩18,460₩13,6603,723
₩17,110-4,550-21.0%₩19,695₩19,695₩17,11080
₩21,660+1,480+7.3%₩20,925₩21,660₩20,745385
₩20,180-1,855-8.4%₩22,155₩22,155₩20,18014
₩22,035+485+2.3%₩21,160₩22,435₩20,995293
₩21,550+520+2.5%₩22,430₩23,105₩21,55047
₩21,030+230+1.1%₩20,810₩21,200₩19,500465
₩20,800-3,010-12.6%₩22,780₩23,105₩20,77552
Ticker
KRX:570081
Asset type
Fund
Exchange
KRX
Currency
KRW

TRUE Inverse 2X KOSDAQ 150 Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about TRUE Inverse 2X KOSDAQ 150 Futures ETN.