Stock listing
KRX:570073 Korea Investment & Securities TRUE Inverse 2X Copper Futures ETN 73 주가
Follow Korea Investment & Securities TRUE Inverse 2X Copper Futures ETN 73 into a list and get an email when it puts out news.
Share price · KRX:570073
₩5,735.00 KRW +280.00 (+5.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩5,735.00 – ₩5,735.00 KRWOct 23, 2026
- Volume
- 1 sharesOct 23, 2026
- 52-week range
- ₩5,175.00 – ₩13,800.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 23, 2026 · KRX:570073 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,735.00 | +280.00 | +5.1% | ₩5,735.00 | ₩5,735.00 | ₩5,735.00 | 1 | |
| ₩5,455.00 | -20.00 | -0.4% | ₩5,455.00 | ₩5,455.00 | ₩5,455.00 | 2 | |
| ₩5,475.00 | -60.00 | -1.1% | ₩5,410.00 | ₩5,475.00 | ₩5,410.00 | 803 | |
| ₩5,535.00 | +305.00 | +5.8% | ₩5,525.00 | ₩5,535.00 | ₩5,510.00 | 802 | |
| ₩5,230.00 | -320.00 | -5.8% | ₩5,230.00 | ₩5,230.00 | ₩5,230.00 | 174 | |
| ₩5,550.00 | -35.00 | -0.6% | ₩5,565.00 | ₩5,565.00 | ₩5,550.00 | 50 | |
| ₩5,585.00 | -300.00 | -5.1% | ₩5,500.00 | ₩5,585.00 | ₩5,500.00 | 12 | |
| ₩5,885.00 | +90.00 | +1.6% | ₩5,885.00 | ₩5,885.00 | ₩5,885.00 | 132 | |
| ₩5,795.00 | +620.00 | +12.0% | ₩5,655.00 | ₩5,795.00 | ₩5,655.00 | 3 | |
| ₩5,175.00 | -85.00 | -1.6% | ₩5,200.00 | ₩5,200.00 | ₩5,175.00 | 12 | |
| ₩5,260.00 | -75.00 | -1.4% | ₩5,260.00 | ₩5,260.00 | ₩5,260.00 | 10 | |
| ₩5,335.00 | -450.00 | -7.8% | ₩5,335.00 | ₩5,335.00 | ₩5,335.00 | 50 | |
| ₩5,785.00 | +260.00 | +4.7% | ₩5,785.00 | ₩5,785.00 | ₩5,785.00 | 1 | |
| ₩5,525.00 | +40.00 | +0.7% | ₩5,525.00 | ₩5,525.00 | ₩5,525.00 | 20 | |
| ₩5,485.00 | +85.00 | +1.6% | ₩5,485.00 | ₩5,485.00 | ₩5,485.00 | 1 | |
| ₩5,400.00 | -405.00 | -7.0% | ₩5,400.00 | ₩5,400.00 | ₩5,400.00 | 2 | |
| ₩5,805.00 | +130.00 | +2.3% | ₩5,805.00 | ₩5,805.00 | ₩5,805.00 | 1 | |
| ₩5,675.00 | +95.00 | +1.7% | ₩5,675.00 | ₩5,675.00 | ₩5,675.00 | 2 | |
| ₩5,580.00 | -330.00 | -5.6% | ₩5,555.00 | ₩5,580.00 | ₩5,540.00 | 18 | |
| ₩5,910.00 | -90.00 | -1.5% | ₩5,910.00 | ₩5,910.00 | ₩5,910.00 | 2 | |
| ₩6,000.00 | -415.00 | -6.5% | ₩6,060.00 | ₩6,060.00 | ₩6,000.00 | 15 | |
| ₩6,415.00 | -60.00 | -0.9% | ₩6,415.00 | ₩6,415.00 | ₩6,415.00 | 2 |
- Ticker
- KRX:570073
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE Inverse 2X Copper Futures ETN 73 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Inverse 2X Copper Futures ETN 73.