Stock listing

KRX:570072 Korea Investment & Securities Co Ltd 2021-28.10.26 (Exp.26.10.26) on Bloomberg Copper Structured Note 주가

Follow Korea Investment & Securities Co Ltd 2021-28.10.26 (Exp.26.10.26) on Bloomberg Copper Structured Note into a list and get an email when it puts out news.

Share price · KRX:570072

₩28,055 KRW -545 (-1.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +35.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩28,055 – ₩28,325 KRWOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: ₩20,100 – ₩35,020 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570072 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩28,055	-545	-1.9%	₩28,325	₩28,325	₩28,055	2
Wed, Oct 21	₩28,600	-70	-0.2%	₩28,600	₩28,600	₩28,530	121
Mon, Oct 19	₩28,670	-420	-1.4%	₩28,670	₩28,670	₩28,670	1
Thu, Oct 15	₩29,090	-750	-2.5%	₩29,090	₩29,090	₩29,090	40
Wed, Oct 14	₩29,840	-160	-0.5%	₩30,135	₩30,135	₩29,840	2
Tue, Oct 13	₩30,000	+300	+1.0%	₩30,340	₩30,340	₩30,000	4
Mon, Oct 12	₩29,700	+215	+0.7%	₩30,000	₩30,000	₩29,700	3
Thu, Oct 8	₩29,485	+150	+0.5%	₩29,485	₩29,485	₩29,485	1
Tue, Oct 6	₩29,335	+165	+0.6%	₩29,420	₩29,420	₩29,335	9
Thu, Oct 1	₩29,170	-630	-2.1%	₩29,170	₩29,170	₩29,170	25
Wed, Sep 30	₩29,800	-575	-1.9%	₩29,800	₩29,800	₩29,800	2
Mon, Sep 28	₩30,375	-1,680	-5.2%	₩30,680	₩30,680	₩30,375	1,561
Wed, Sep 23	₩32,055	+720	+2.3%	₩32,055	₩32,055	₩32,055	3,120
Tue, Sep 22	₩31,335	+585	+1.9%	₩31,335	₩31,335	₩31,335	3
Mon, Sep 21	₩30,750	+725	+2.4%	₩31,055	₩31,055	₩30,750	2
Fri, Sep 18	₩30,025	+1,640	+5.8%	₩29,845	₩30,115	₩29,845	7
Thu, Sep 17	₩28,385	+330	+1.2%	₩28,635	₩28,635	₩28,385	2
Wed, Sep 16	₩28,055	+690	+2.5%	₩28,320	₩28,320	₩28,055	3
Tue, Sep 15	₩27,365	-520	-1.9%	₩27,385	₩27,385	₩27,130	4
Mon, Sep 14	₩27,885	-460	-1.6%	₩28,470	₩28,470	₩27,885	4
Fri, Sep 11	₩28,345	-3,115	-9.9%	₩28,545	₩28,560	₩28,345	22
Thu, Sep 10	₩31,460	+1,080	+3.6%	₩31,390	₩31,460	₩31,135	3
Wed, Sep 9	₩30,380	+295	+1.0%	₩30,605	₩30,605	₩30,345	21
Tue, Sep 8	₩30,085	+525	+1.8%	₩30,335	₩30,335	₩30,085	2
Mon, Sep 7	₩29,560	-315	-1.1%	₩29,865	₩29,865	₩29,560	6
Fri, Sep 4	₩29,875	+560	+1.9%	₩30,135	₩30,135	₩29,875	3
Thu, Sep 3	₩29,315	+315	+1.1%	₩29,575	₩29,575	₩29,315	2
Wed, Sep 2	₩29,000	-1,430	-4.7%	₩29,365	₩29,365	₩29,000	7
Tue, Sep 1	₩30,430	+30	+0.1%	₩30,690	₩30,690	₩30,430	2
Fri, Aug 28	₩30,400	-470	-1.5%	₩30,780	₩30,780	₩30,400	2
Thu, Aug 27	₩30,870	-1,340	-4.2%	₩31,130	₩31,130	₩30,870	5
Wed, Aug 26	₩32,210	+1,290	+4.2%	₩31,870	₩32,210	₩31,620	4
Tue, Aug 25	₩30,920	+310	+1.0%	₩31,130	₩31,195	₩30,885	4
Mon, Aug 24	₩30,610	+750	+2.5%	₩30,865	₩30,865	₩30,610	3
Fri, Aug 21	₩29,860	-20	-0.1%	₩30,110	₩30,110	₩29,860	3
Thu, Aug 20	₩29,880	-1,385	-4.4%	₩30,130	₩30,130	₩29,880	2
Tue, Aug 18	₩31,265	+350	+1.1%	₩31,265	₩31,265	₩31,265	64
Thu, Aug 13	₩30,915	-960	-3.0%	₩30,915	₩30,915	₩30,915	50
Tue, Aug 11	₩31,875	+165	+0.5%	₩31,875	₩31,875	₩31,875	100
Mon, Aug 10	₩31,710	-1,180	-3.6%	₩31,710	₩31,710	₩31,710	1
Thu, Aug 6	₩32,890	+1,190	+3.8%	₩33,075	₩33,075	₩32,570	12
Tue, Aug 4	₩31,700	+600	+1.9%	₩31,700	₩31,700	₩31,700	99
Mon, Aug 3	₩31,100	+390	+1.3%	₩31,100	₩31,100	₩31,100	126
Fri, Jul 31	₩30,710	+1,215	+4.1%	₩31,000	₩31,000	₩30,710	552
Thu, Jul 30	₩29,495	-440	-1.5%	₩29,495	₩29,495	₩29,495	116
Wed, Jul 29	₩29,935	-380	-1.3%	₩29,935	₩29,935	₩29,935	42
Tue, Jul 28	₩30,315	+140	+0.5%	₩29,835	₩30,315	₩29,835	92
Mon, Jul 27	₩30,175	-215	-0.7%	₩30,175	₩30,175	₩30,175	188
Fri, Jul 24	₩30,390	-1,310	-4.1%	₩29,720	₩30,390	₩29,720	560
Wed, Jul 22	₩31,700	+505	+1.6%	₩31,700	₩31,700	₩31,700	47

Ticker: KRX:570072
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities Co Ltd 2021-28.10.26 (Exp.26.10.26) on Bloomberg Copper Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2021-28.10.26 (Exp.26.10.26) on Bloomberg Copper Structured Note.