Stock listing

KRX:570071 Korea Investment & Securities TRUE Copper Futures ETN 71 2021-28.10.26 (Exp.26.10.26) on Bloomberg Structured Note 주가

Follow Korea Investment & Securities TRUE Copper Futures ETN 71 2021-28.10.26 (Exp.26.10.26) on Bloomberg Structured Note into a list and get an email when it puts out news.

Share price · KRX:570071

₩16,350 KRW -480 (-2.9%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +14.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩16,350 – ₩16,435 KRWOct 23, 2026
Volume: 2 sharesOct 23, 2026
52-week range: ₩14,075 – ₩19,625 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570071 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩16,350	-480	-2.9%	₩16,435	₩16,435	₩16,350	2
Thu, Oct 22	₩16,830	-25	-0.1%	₩16,825	₩16,830	₩16,735	3
Wed, Oct 21	₩16,855	+105	+0.6%	₩16,965	₩16,965	₩16,855	3
Tue, Oct 20	₩16,750	-300	-1.8%	₩16,920	₩16,920	₩16,750	338
Mon, Oct 19	₩17,050	+145	+0.9%	₩16,900	₩17,050	₩16,900	13
Fri, Oct 16	₩16,905	-125	-0.7%	₩17,010	₩17,010	₩16,905	3
Thu, Oct 15	₩17,030	-390	-2.2%	₩17,170	₩17,230	₩17,030	5
Wed, Oct 14	₩17,420	-30	-0.2%	₩17,430	₩17,430	₩17,330	19
Tue, Oct 13	₩17,450	+150	+0.9%	₩17,460	₩17,460	₩17,360	2,001
Mon, Oct 12	₩17,300	+95	+0.6%	₩17,395	₩17,410	₩17,290	15
Thu, Oct 8	₩17,205	+65	+0.4%	₩17,225	₩17,225	₩17,120	53
Wed, Oct 7	₩17,140	-20	-0.1%	₩17,245	₩17,245	₩17,140	3
Tue, Oct 6	₩17,160	-55	-0.3%	₩17,275	₩17,295	₩17,160	219
Fri, Oct 2	₩17,215	-135	-0.8%	₩17,215	₩17,215	₩17,215	2
Thu, Oct 1	₩17,350	+70	+0.4%	₩17,400	₩17,400	₩17,295	80
Wed, Sep 30	₩17,280	0	0.0%	₩17,390	₩17,390	₩17,280	2
Tue, Sep 29	₩17,280	-180	-1.0%	₩17,410	₩17,410	₩17,280	22
Mon, Sep 28	₩17,460	-460	-2.6%	₩17,680	₩17,680	₩17,460	17
Wed, Sep 23	₩17,920	+135	+0.8%	₩17,920	₩17,920	₩17,920	3
Tue, Sep 22	₩17,785	-210	-1.2%	₩18,045	₩18,045	₩17,785	47
Mon, Sep 21	₩17,995	+335	+1.9%	₩17,955	₩17,995	₩17,850	5
Fri, Sep 18	₩17,660	+475	+2.8%	₩17,650	₩17,660	₩17,545	1
Thu, Sep 17	₩17,185	+275	+1.6%	₩17,195	₩17,195	₩17,095	3
Wed, Sep 16	₩16,910	+395	+2.4%	₩17,020	₩17,020	₩16,910	3
Tue, Sep 15	₩16,515	-265	-1.6%	₩16,620	₩16,620	₩16,515	3
Mon, Sep 14	₩16,780	-90	-0.5%	₩16,910	₩16,910	₩16,780	6
Fri, Sep 11	₩16,870	-810	-4.6%	₩16,975	₩16,975	₩16,870	24
Thu, Sep 10	₩17,680	+350	+2.0%	₩17,725	₩17,725	₩17,620	4
Wed, Sep 9	₩17,330	-125	-0.7%	₩17,485	₩17,485	₩17,330	3
Tue, Sep 8	₩17,455	+255	+1.5%	₩17,425	₩17,455	₩17,320	102
Mon, Sep 7	₩17,200	-145	-0.8%	₩17,320	₩17,320	₩17,200	14
Fri, Sep 4	₩17,345	+50	+0.3%	₩17,450	₩17,450	₩17,345	39
Thu, Sep 3	₩17,295	+175	+1.0%	₩17,310	₩17,310	₩17,205	3
Wed, Sep 2	₩17,120	-465	-2.6%	₩17,335	₩17,335	₩17,120	435
Tue, Sep 1	₩17,585	+70	+0.4%	₩17,695	₩17,695	₩17,585	2
Mon, Aug 31	₩17,515	-180	-1.0%	₩18,225	₩18,225	₩17,515	2
Fri, Aug 28	₩17,695	-145	-0.8%	₩17,695	₩17,695	₩17,695	3
Thu, Aug 27	₩17,840	-165	-0.9%	₩17,910	₩17,910	₩17,805	3
Wed, Aug 26	₩18,005	+230	+1.3%	₩18,105	₩18,105	₩18,005	2
Tue, Aug 25	₩17,775	+50	+0.3%	₩17,775	₩17,775	₩17,775	2
Mon, Aug 24	₩17,725	+185	+1.1%	₩17,830	₩17,830	₩17,725	5
Fri, Aug 21	₩17,540	-155	-0.9%	₩17,640	₩17,640	₩17,540	3
Thu, Aug 20	₩17,695	-515	-2.8%	₩17,645	₩17,695	₩17,540	3
Tue, Aug 18	₩18,210	-50	-0.3%	₩18,345	₩18,345	₩18,210	3
Fri, Aug 14	₩18,260	+150	+0.8%	₩18,260	₩18,260	₩18,260	2
Thu, Aug 13	₩18,110	-10	-0.1%	₩18,110	₩18,110	₩18,110	1
Wed, Aug 12	₩18,120	+20	+0.1%	₩18,120	₩18,120	₩18,120	200
Tue, Aug 11	₩18,100	-45	-0.2%	₩18,100	₩18,100	₩18,100	22
Mon, Aug 10	₩18,145	-555	-3.0%	₩18,310	₩18,310	₩18,060	351
Thu, Aug 6	₩18,700	+395	+2.2%	₩18,740	₩18,740	₩18,700	2
Wed, Aug 5	₩18,305	+260	+1.4%	₩18,305	₩18,305	₩18,305	4
Mon, Aug 3	₩18,045	+55	+0.3%	₩18,330	₩18,330	₩18,045	6
Thu, Jul 30	₩17,990	-340	-1.9%	₩17,990	₩17,990	₩17,990	1
Mon, Jul 27	₩18,330	-370	-2.0%	₩18,250	₩18,330	₩18,250	3
Thu, Jul 23	₩18,700	+165	+0.9%	₩18,700	₩18,700	₩18,700	1

Ticker: KRX:570071
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities TRUE Copper Futures ETN 71 2021-28.10.26 (Exp.26.10.26) on Bloomberg Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Copper Futures ETN 71 2021-28.10.26 (Exp.26.10.26) on Bloomberg Structured Note.