Stock listing
KRX:570070 Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured Note into a list and get an email when it puts out news.
Share price · KRX:570070
₩2,095.00 KRW +85.00 (+4.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩2,075.00 – ₩2,110.00 KRWOct 23, 2026
- Volume
- 791 sharesOct 23, 2026
- 52-week range
- ₩1,069.00 – ₩5,175.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,095.00 | +85.00 | +4.2% | ₩2,075.00 | ₩2,110.00 | ₩2,075.00 | 791 | |
| ₩2,010.00 | +92.00 | +4.8% | ₩2,010.00 | ₩2,030.00 | ₩2,010.00 | 1,487 | |
| ₩1,918.00 | +11.00 | +0.6% | ₩1,899.00 | ₩1,918.00 | ₩1,891.00 | 215 | |
| ₩1,907.00 | +30.00 | +1.6% | ₩1,929.00 | ₩1,932.00 | ₩1,890.00 | 320 | |
| ₩1,877.00 | -61.00 | -3.1% | ₩1,927.00 | ₩1,927.00 | ₩1,874.00 | 362 | |
| ₩1,938.00 | -97.00 | -4.8% | ₩1,972.00 | ₩1,990.00 | ₩1,922.00 | 2,088 | |
| ₩2,035.00 | +139.00 | +7.3% | ₩2,005.00 | ₩2,040.00 | ₩2,000.00 | 5,486 | |
| ₩1,896.00 | +70.00 | +3.8% | ₩1,906.00 | ₩1,906.00 | ₩1,878.00 | 434 | |
| ₩1,826.00 | +17.00 | +0.9% | ₩1,852.00 | ₩1,852.00 | ₩1,826.00 | 183 | |
| ₩1,809.00 | -87.00 | -4.6% | ₩1,792.00 | ₩1,811.00 | ₩1,792.00 | 9 | |
| ₩1,896.00 | +46.00 | +2.5% | ₩1,957.00 | ₩1,959.00 | ₩1,875.00 | 995 | |
| ₩1,850.00 | +48.00 | +2.7% | ₩1,840.00 | ₩1,850.00 | ₩1,840.00 | 315 | |
| ₩1,802.00 | +55.00 | +3.1% | ₩1,800.00 | ₩1,822.00 | ₩1,795.00 | 915 | |
| ₩1,747.00 | -34.00 | -1.9% | ₩1,810.00 | ₩1,810.00 | ₩1,738.00 | 27 | |
| ₩1,781.00 | -18.00 | -1.0% | ₩1,834.00 | ₩1,834.00 | ₩1,768.00 | 73 | |
| ₩1,799.00 | -36.00 | -2.0% | ₩1,805.00 | ₩1,809.00 | ₩1,799.00 | 174 | |
| ₩1,835.00 | +54.00 | +3.0% | ₩1,782.00 | ₩1,840.00 | ₩1,782.00 | 269 | |
| ₩1,781.00 | +173.00 | +10.8% | ₩1,714.00 | ₩1,781.00 | ₩1,712.00 | 4,067 | |
| ₩1,608.00 | -44.00 | -2.7% | ₩1,577.00 | ₩1,608.00 | ₩1,577.00 | 8 | |
| ₩1,652.00 | -19.00 | -1.1% | ₩1,652.00 | ₩1,652.00 | ₩1,652.00 | 10 | |
| ₩1,671.00 | +26.00 | +1.6% | ₩1,639.00 | ₩1,671.00 | ₩1,639.00 | 7 | |
| ₩1,645.00 | -41.00 | -2.4% | ₩1,701.00 | ₩1,701.00 | ₩1,645.00 | 14 | |
| ₩1,686.00 | +31.00 | +1.9% | ₩1,690.00 | ₩1,690.00 | ₩1,686.00 | 2 | |
| ₩1,655.00 | -25.00 | -1.5% | ₩1,679.00 | ₩1,679.00 | ₩1,650.00 | 24 | |
| ₩1,680.00 | +63.00 | +3.9% | ₩1,680.00 | ₩1,680.00 | ₩1,680.00 | 4 | |
| ₩1,617.00 | -23.00 | -1.4% | ₩1,617.00 | ₩1,617.00 | ₩1,617.00 | 21 | |
| ₩1,640.00 | +173.00 | +11.8% | ₩1,652.00 | ₩1,668.00 | ₩1,640.00 | 61 | |
| ₩1,467.00 | -83.00 | -5.4% | ₩1,476.00 | ₩1,481.00 | ₩1,465.00 | 2,648 | |
| ₩1,550.00 | -39.00 | -2.5% | ₩1,580.00 | ₩1,580.00 | ₩1,550.00 | 252 | |
| ₩1,589.00 | -41.00 | -2.5% | ₩1,565.00 | ₩1,589.00 | ₩1,552.00 | 91 | |
| ₩1,630.00 | -5.00 | -0.3% | ₩1,616.00 | ₩1,636.00 | ₩1,608.00 | 27 | |
| ₩1,635.00 | -81.00 | -4.7% | ₩1,629.00 | ₩1,648.00 | ₩1,627.00 | 18 | |
| ₩1,716.00 | -69.00 | -3.9% | ₩1,735.00 | ₩1,742.00 | ₩1,700.00 | 905 | |
| ₩1,785.00 | +127.00 | +7.7% | ₩1,802.00 | ₩1,830.00 | ₩1,785.00 | 488 | |
| ₩1,658.00 | -1.00 | -0.1% | ₩1,688.00 | ₩1,688.00 | ₩1,658.00 | 6 | |
| ₩1,659.00 | +79.00 | +5.0% | ₩1,605.00 | ₩1,675.00 | ₩1,605.00 | 2,496 | |
| ₩1,580.00 | -40.00 | -2.5% | ₩1,605.00 | ₩1,620.00 | ₩1,580.00 | 9,563 | |
| ₩1,620.00 | +48.00 | +3.1% | ₩1,609.00 | ₩1,620.00 | ₩1,590.00 | 575 | |
| ₩1,572.00 | -33.00 | -2.1% | ₩1,590.00 | ₩1,590.00 | ₩1,550.00 | 764 | |
| ₩1,605.00 | +75.00 | +4.9% | ₩1,540.00 | ₩1,605.00 | ₩1,530.00 | 5,747 | |
| ₩1,530.00 | -48.00 | -3.0% | ₩1,550.00 | ₩1,578.00 | ₩1,530.00 | 8,247 | |
| ₩1,578.00 | -116.00 | -6.8% | ₩1,620.00 | ₩1,620.00 | ₩1,560.00 | 2,655 | |
| ₩1,694.00 | -219.00 | -11.4% | ₩1,675.00 | ₩1,724.00 | ₩1,660.00 | 9,842 | |
| ₩1,913.00 | +67.00 | +3.6% | ₩1,941.00 | ₩1,943.00 | ₩1,894.00 | 2,523 | |
| ₩1,846.00 | -74.00 | -3.9% | ₩1,798.00 | ₩1,852.00 | ₩1,784.00 | 11,166 | |
| ₩1,920.00 | +80.00 | +4.3% | ₩1,965.00 | ₩1,973.00 | ₩1,920.00 | 401 | |
| ₩1,840.00 | -10.00 | -0.5% | ₩1,839.00 | ₩1,840.00 | ₩1,837.00 | 447 | |
| ₩1,850.00 | -24.00 | -1.3% | ₩1,857.00 | ₩1,857.00 | ₩1,846.00 | 447 | |
| ₩1,874.00 | +9.00 | +0.5% | ₩1,830.00 | ₩1,874.00 | ₩1,810.00 | 248 | |
| ₩1,865.00 | +17.00 | +0.9% | ₩1,864.00 | ₩1,871.00 | ₩1,863.00 | 107 | |
| ₩1,848.00 | -3.00 | -0.2% | ₩1,910.00 | ₩1,910.00 | ₩1,848.00 | 2,384 | |
| ₩1,851.00 | +39.00 | +2.2% | ₩1,867.00 | ₩1,867.00 | ₩1,799.00 | 553 | |
| ₩1,812.00 | -383.00 | -17.4% | ₩1,912.00 | ₩1,917.00 | ₩1,806.00 | 15,145 | |
| ₩2,195.00 | +60.00 | +2.8% | ₩2,190.00 | ₩2,195.00 | ₩2,190.00 | 552 | |
| ₩2,135.00 | -80.00 | -3.6% | ₩2,175.00 | ₩2,175.00 | ₩2,135.00 | 1,469 | |
| ₩2,215.00 | -170.00 | -7.1% | ₩2,145.00 | ₩2,240.00 | ₩2,145.00 | 256 | |
| ₩2,385.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,385.00 | ₩2,325.00 | 560 | |
| ₩2,385.00 | +95.00 | +4.1% | ₩2,390.00 | ₩2,390.00 | ₩2,385.00 | 46 | |
| ₩2,290.00 | -155.00 | -6.3% | ₩2,295.00 | ₩2,350.00 | ₩2,290.00 | 1,471 | |
| ₩2,445.00 | +195.00 | +8.7% | ₩2,390.00 | ₩2,445.00 | ₩2,380.00 | 4,869 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,255.00 | ₩2,255.00 | ₩2,250.00 | 22 |
- Ticker
- KRX:570070
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured Note.