Stock listing

KRX:570069 Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69 주가

Follow Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69 into a list and get an email when it puts out news.

Share price · KRX:570069

₩23,555 KRW -1,545 (-6.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -33.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩23,555 – ₩24,710 KRWOct 22, 2026
Volume
1,064 sharesOct 22, 2026
52-week range
₩23,555 – ₩142,855 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570069 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,555-1,545-6.2%₩24,710₩24,710₩23,5551,064
₩25,100-335-1.3%₩25,785₩25,895₩25,100429
₩25,435-410-1.6%₩25,270₩25,435₩25,2551,602
₩25,845+290+1.1%₩25,680₩26,090₩25,6801,347
₩25,555+915+3.7%₩25,035₩25,800₩25,0351,644
₩24,640-1,830-6.9%₩24,490₩25,185₩24,4801,233
₩26,470-880-3.2%₩26,220₩26,470₩25,970170
₩27,350+95+0.3%₩26,915₩27,570₩26,770297
₩27,255+1,010+3.8%₩27,175₩27,660₩27,1701,365
₩26,245-1,205-4.4%₩27,600₩27,600₩25,325785
₩27,450-665-2.4%₩28,100₩28,120₩27,45074
₩28,115-985-3.4%₩28,485₩28,575₩27,9001,305
₩29,100+100+0.3%₩29,100₩29,100₩28,495631
₩29,000+460+1.6%₩28,050₩29,000₩27,90065
₩28,540+195+0.7%₩28,695₩28,720₩28,500415
₩28,345-1,240-4.2%₩29,130₩29,160₩27,985359
₩29,585-3,040-9.3%₩30,050₩30,605₩29,0952,225
₩32,625+1,625+5.2%₩32,885₩33,370₩32,6253,156
₩31,000-1,350-4.2%₩33,230₩33,230₩31,0003,842
₩32,350-210-0.6%₩32,235₩33,090₩32,235376
₩32,560+560+1.8%₩32,445₩32,560₩32,445578
₩32,000-270-0.8%₩30,900₩32,160₩30,900417
₩32,270+950+3.0%₩31,400₩32,285₩31,400210
₩31,320-580-1.8%₩30,400₩31,320₩30,40022
₩31,900-160-0.5%₩31,355₩31,900₩31,330224
₩32,060-2,940-8.4%₩30,600₩32,060₩30,6002,346
₩35,000+1,810+5.5%₩35,580₩35,580₩34,4301,670
₩33,190+135+0.4%₩32,200₩33,190₩32,200545
₩33,055+1,080+3.4%₩33,450₩33,450₩33,055569
₩31,975-990-3.0%₩32,600₩32,600₩31,97558
₩32,965+1,515+4.8%₩33,300₩33,300₩32,9651,306
₩31,450+800+2.6%₩30,915₩31,595₩30,915177
₩30,650-1,960-6.0%₩30,155₩30,650₩30,000542
₩32,610-475-1.4%₩32,610₩32,610₩32,610200
₩33,085-920-2.7%₩31,000₩33,885₩31,0001,531
₩34,005-470-1.4%₩34,160₩34,900₩34,005268
₩34,475-1,460-4.1%₩34,800₩35,205₩34,345484
₩35,935+560+1.6%₩35,705₩36,250₩34,790788
₩35,375-1,415-3.8%₩36,120₩36,120₩34,9051,348
₩36,790+860+2.4%₩36,475₩36,790₩35,665919
₩35,930+1,930+5.7%₩34,880₩35,930₩34,645435
₩34,000+3,720+12.3%₩34,100₩34,100₩33,2001,458
₩30,280-1,965-6.1%₩30,270₩30,920₩30,2651,238
₩32,245+1,065+3.4%₩33,375₩33,375₩32,245569
₩31,180-890-2.8%₩31,180₩31,180₩30,360237
₩32,070-755-2.3%₩32,200₩32,855₩32,055867
₩32,825+1,025+3.2%₩31,660₩32,855₩31,66080
₩31,800-680-2.1%₩32,790₩33,420₩31,7501,412
₩32,480-350-1.1%₩32,205₩33,160₩32,150574
₩32,830+470+1.5%₩31,470₩32,830₩31,47023
₩32,360-1,000-3.0%₩32,635₩33,670₩32,3051,250
₩33,360+4,210+14.4%₩32,300₩33,360₩31,7502,338
₩29,150-215-0.7%₩29,235₩29,235₩29,15045
₩29,365+935+3.3%₩29,095₩29,365₩29,095336
₩28,430+795+2.9%₩29,500₩29,680₩28,4152,023
₩27,635+145+0.5%₩28,640₩28,640₩27,635708
₩27,490-735-2.6%₩27,860₩28,300₩27,1901,595
₩28,225-695-2.4%₩28,080₩28,610₩27,9253,356
₩28,920+1,545+5.6%₩28,800₩28,920₩28,4101,098
₩27,375-2,730-9.1%₩27,910₩28,000₩27,2302,690
₩30,105+100.0%₩30,125₩30,180₩30,06029
₩30,095+1,305+4.5%₩29,805₩31,060₩29,8051,562
Ticker
KRX:570069
Asset type
Fund
Exchange
KRX
Currency
KRW

Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69.