Stock listing

KRX:570051 Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note 주가

Follow Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note into a list and get an email when it puts out news.

Share price · KRX:570051

₩29,445 KRW -190 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +8.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩29,430 – ₩29,620 KRWOct 22, 2026
Volume: 14 sharesOct 22, 2026
52-week range: ₩26,165 – ₩35,520 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570051 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩29,445	-190	-0.6%	₩29,560	₩29,620	₩29,430	14
Wed, Oct 21	₩29,635	+10	0.0%	₩29,665	₩29,825	₩29,620	23
Tue, Oct 20	₩29,625	-5	0.0%	₩29,615	₩29,625	₩29,445	33
Mon, Oct 19	₩29,630	-605	-2.0%	₩29,590	₩29,700	₩29,540	94
Fri, Oct 16	₩30,235	+80	+0.3%	₩30,095	₩30,330	₩30,045	153
Thu, Oct 15	₩30,155	-715	-2.3%	₩29,945	₩30,270	₩29,945	52
Wed, Oct 14	₩30,870	+35	+0.1%	₩30,845	₩30,900	₩30,790	17
Tue, Oct 13	₩30,835	-335	-1.1%	₩30,810	₩30,835	₩30,680	74
Mon, Oct 12	₩31,170	-270	-0.9%	₩31,345	₩31,345	₩31,115	37
Thu, Oct 8	₩31,440	-80	-0.3%	₩31,520	₩31,520	₩31,410	13
Wed, Oct 7	₩31,520	+55	+0.2%	₩31,560	₩31,560	₩31,490	78
Tue, Oct 6	₩31,465	+125	+0.4%	₩31,535	₩31,545	₩31,455	1,129
Fri, Oct 2	₩31,340	-200	-0.6%	₩31,285	₩31,425	₩31,285	33
Thu, Oct 1	₩31,540	+540	+1.7%	₩31,285	₩31,540	₩31,155	47
Wed, Sep 30	₩31,000	+80	+0.3%	₩30,950	₩31,105	₩30,950	68
Tue, Sep 29	₩30,920	-195	-0.6%	₩30,995	₩31,070	₩30,875	129
Mon, Sep 28	₩31,115	-235	-0.7%	₩31,310	₩31,335	₩31,015	31
Wed, Sep 23	₩31,350	+175	+0.6%	₩31,300	₩31,350	₩31,200	41
Tue, Sep 22	₩31,175	+85	+0.3%	₩31,635	₩31,635	₩31,175	4,762
Mon, Sep 21	₩31,090	+370	+1.2%	₩31,065	₩31,175	₩31,000	43
Fri, Sep 18	₩30,720	+390	+1.3%	₩30,595	₩30,720	₩30,535	22
Thu, Sep 17	₩30,330	+525	+1.8%	₩30,295	₩30,360	₩30,235	20
Wed, Sep 16	₩29,805	+90	+0.3%	₩29,745	₩29,950	₩29,745	54
Tue, Sep 15	₩29,715	+305	+1.0%	₩29,595	₩29,770	₩29,535	60
Mon, Sep 14	₩29,410	-15	-0.1%	₩29,345	₩29,450	₩29,285	31
Fri, Sep 11	₩29,425	-195	-0.7%	₩29,535	₩29,570	₩29,425	51
Thu, Sep 10	₩29,620	-110	-0.4%	₩29,765	₩29,765	₩29,605	20
Wed, Sep 9	₩29,730	-270	-0.9%	₩29,700	₩29,925	₩29,695	34
Tue, Sep 8	₩30,000	+25	+0.1%	₩29,905	₩30,000	₩29,830	110
Mon, Sep 7	₩29,975	-215	-0.7%	₩29,980	₩29,980	₩29,735	50
Fri, Sep 4	₩30,190	+355	+1.2%	₩30,110	₩30,205	₩30,050	30
Thu, Sep 3	₩29,835	-65	-0.2%	₩29,885	₩29,885	₩29,775	24
Wed, Sep 2	₩29,900	-480	-1.6%	₩30,115	₩30,115	₩29,900	30
Tue, Sep 1	₩30,380	+20	+0.1%	₩30,385	₩30,455	₩30,330	24
Mon, Aug 31	₩30,360	-285	-0.9%	₩29,730	₩30,610	₩29,730	299
Fri, Aug 28	₩30,645	-15	0.0%	₩30,755	₩30,785	₩30,645	29
Thu, Aug 27	₩30,660	+350	+1.2%	₩30,830	₩30,830	₩30,560	28
Wed, Aug 26	₩30,310	-120	-0.4%	₩30,340	₩30,340	₩30,270	49
Tue, Aug 25	₩30,430	+80	+0.3%	₩30,185	₩30,430	₩30,115	52
Mon, Aug 24	₩30,350	-190	-0.6%	₩30,655	₩30,655	₩30,350	32
Fri, Aug 21	₩30,540	-445	-1.4%	₩30,625	₩30,625	₩30,480	146
Thu, Aug 20	₩30,985	+20	+0.1%	₩30,935	₩31,100	₩30,875	17
Wed, Aug 19	₩30,965	-765	-2.4%	₩31,360	₩31,360	₩30,965	29
Tue, Aug 18	₩31,730	-240	-0.8%	₩31,940	₩32,010	₩31,645	3,204
Fri, Aug 14	₩31,970	+230	+0.7%	₩32,135	₩32,140	₩31,970	40
Thu, Aug 13	₩31,740	+220	+0.7%	₩31,705	₩31,740	₩31,645	276
Wed, Aug 12	₩31,520	-130	-0.4%	₩31,470	₩31,545	₩31,400	115
Tue, Aug 11	₩31,650	-115	-0.4%	₩31,640	₩31,690	₩31,585	46
Mon, Aug 10	₩31,765	+330	+1.0%	₩31,520	₩31,790	₩31,485	28
Fri, Aug 7	₩31,435	-70	-0.2%	₩31,640	₩31,640	₩31,435	19
Thu, Aug 6	₩31,505	-545	-1.7%	₩31,550	₩31,550	₩31,360	25
Wed, Aug 5	₩32,050	+1,090	+3.5%	₩32,005	₩32,060	₩31,865	682
Tue, Aug 4	₩30,960	+230	+0.7%	₩31,090	₩31,145	₩30,795	21
Mon, Aug 3	₩30,730	+65	+0.2%	₩30,765	₩30,800	₩30,685	132
Fri, Jul 31	₩30,665	+1,090	+3.7%	₩30,355	₩30,730	₩30,355	222
Thu, Jul 30	₩29,575	-575	-1.9%	₩29,725	₩30,040	₩29,575	44
Wed, Jul 29	₩30,150	-380	-1.2%	₩30,605	₩30,685	₩30,020	6,991
Tue, Jul 28	₩30,530	-970	-3.1%	₩31,020	₩31,025	₩30,530	6,994
Mon, Jul 27	₩31,500	+190	+0.6%	₩31,440	₩31,500	₩31,345	42
Fri, Jul 24	₩31,310	-645	-2.0%	₩31,675	₩31,740	₩31,270	137
Thu, Jul 23	₩31,955	-440	-1.4%	₩32,260	₩32,290	₩31,955	126
Wed, Jul 22	₩32,395	+265	+0.8%	₩32,475	₩32,520	₩32,395	34

Ticker: KRX:570051
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note.