Stock listing

KRX:570050 Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured Note 주가

Follow Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured Note into a list and get an email when it puts out news.

Share price · KRX:570050

₩25,470 KRW -315 (-1.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +4.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩25,470 – ₩25,580 KRWOct 23, 2026
Volume: 4 sharesOct 23, 2026
52-week range: ₩24,105 – ₩29,465 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570050 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩25,470	-315	-1.2%	₩25,580	₩25,580	₩25,470	4
Thu, Oct 22	₩25,785	+20	+0.1%	₩25,805	₩25,805	₩25,785	2
Wed, Oct 21	₩25,765	+10	0.0%	₩25,785	₩25,785	₩25,765	2
Tue, Oct 20	₩25,755	-115	-0.4%	₩25,775	₩25,775	₩25,670	3,886
Mon, Oct 19	₩25,870	-355	-1.4%	₩25,860	₩25,880	₩25,835	5
Fri, Oct 16	₩26,225	+270	+1.0%	₩26,095	₩26,245	₩26,075	8
Thu, Oct 15	₩25,955	-355	-1.3%	₩25,955	₩25,955	₩25,955	2
Wed, Oct 14	₩26,310	-35	-0.1%	₩26,335	₩26,335	₩26,310	2
Tue, Oct 13	₩26,345	+25	+0.1%	₩26,250	₩26,345	₩26,225	3
Mon, Oct 12	₩26,320	+20	+0.1%	₩26,420	₩26,420	₩26,285	7
Thu, Oct 8	₩26,300	-90	-0.3%	₩26,330	₩26,330	₩26,300	2
Wed, Oct 7	₩26,390	+55	+0.2%	₩26,415	₩26,415	₩26,390	3
Tue, Oct 6	₩26,335	+50	+0.2%	₩26,350	₩26,350	₩26,295	9
Fri, Oct 2	₩26,285	-45	-0.2%	₩26,300	₩26,300	₩26,280	4
Thu, Oct 1	₩26,330	+175	+0.7%	₩26,295	₩26,340	₩26,265	4
Wed, Sep 30	₩26,155	-105	-0.4%	₩26,180	₩26,180	₩26,155	2
Tue, Sep 29	₩26,260	-205	-0.8%	₩26,335	₩26,335	₩26,260	4
Mon, Sep 28	₩26,465	+30	+0.1%	₩26,420	₩26,465	₩26,390	10
Wed, Sep 23	₩26,435	-215	-0.8%	₩26,435	₩26,435	₩26,435	5
Tue, Sep 22	₩26,650	-75	-0.3%	₩26,875	₩26,875	₩26,650	4
Mon, Sep 21	₩26,725	+125	+0.5%	₩26,750	₩26,790	₩26,725	7
Fri, Sep 18	₩26,600	+270	+1.0%	₩26,550	₩26,625	₩26,520	2
Thu, Sep 17	₩26,330	+225	+0.9%	₩26,355	₩26,355	₩26,330	2
Wed, Sep 16	₩26,105	+120	+0.5%	₩26,075	₩26,135	₩26,075	4
Tue, Sep 15	₩25,985	+170	+0.7%	₩25,860	₩25,985	₩25,850	6
Mon, Sep 14	₩25,815	0	0.0%	₩25,730	₩25,820	₩25,705	43
Fri, Sep 11	₩25,815	+5	0.0%	₩25,790	₩25,815	₩25,765	5
Thu, Sep 10	₩25,810	-10	0.0%	₩25,825	₩25,825	₩25,810	2
Wed, Sep 9	₩25,820	-175	-0.7%	₩25,855	₩25,855	₩25,820	3
Tue, Sep 8	₩25,995	-15	-0.1%	₩26,015	₩26,040	₩25,995	4
Mon, Sep 7	₩26,010	-510	-1.9%	₩26,160	₩26,160	₩25,935	7
Fri, Sep 4	₩26,520	+275	+1.0%	₩26,415	₩26,520	₩26,410	7
Thu, Sep 3	₩26,245	+5	0.0%	₩26,245	₩26,270	₩26,245	3
Wed, Sep 2	₩26,240	-265	-1.0%	₩26,415	₩26,415	₩26,240	3
Tue, Sep 1	₩26,505	-1,125	-4.1%	₩26,520	₩26,545	₩26,495	23
Mon, Aug 31	₩27,630	+810	+3.0%	₩26,825	₩27,630	₩26,825	1
Fri, Aug 28	₩26,820	-65	-0.2%	₩26,850	₩26,850	₩26,820	6
Thu, Aug 27	₩26,885	+150	+0.6%	₩26,890	₩26,905	₩26,885	3
Wed, Aug 26	₩26,735	+5	0.0%	₩26,680	₩26,735	₩26,655	4
Tue, Aug 25	₩26,730	+5	0.0%	₩26,595	₩26,730	₩26,570	1
Mon, Aug 24	₩26,725	+20	+0.1%	₩26,770	₩26,790	₩26,695	6
Fri, Aug 21	₩26,705	-400	-1.5%	₩26,785	₩26,785	₩26,655	6
Thu, Aug 20	₩27,105	+65	+0.2%	₩27,025	₩27,105	₩26,945	3,711
Wed, Aug 19	₩27,040	-375	-1.4%	₩27,385	₩27,385	₩27,040	3
Tue, Aug 18	₩27,415	-390	-1.4%	₩27,620	₩27,620	₩27,415	3,636
Fri, Aug 14	₩27,805	+205	+0.7%	₩27,820	₩27,840	₩27,805	7
Thu, Aug 13	₩27,600	+55	+0.2%	₩27,605	₩27,625	₩27,600	4
Wed, Aug 12	₩27,545	-75	-0.3%	₩27,515	₩27,545	₩27,490	4
Tue, Aug 11	₩27,620	+15	+0.1%	₩27,660	₩27,680	₩27,610	22
Mon, Aug 10	₩27,605	+115	+0.4%	₩27,465	₩27,605	₩27,440	50
Fri, Aug 7	₩27,490	-210	-0.8%	₩27,665	₩27,665	₩27,490	6
Thu, Aug 6	₩27,700	-200	-0.7%	₩27,685	₩27,700	₩27,655	3
Wed, Aug 5	₩27,900	+545	+2.0%	₩27,905	₩27,920	₩27,900	13
Tue, Aug 4	₩27,355	+195	+0.7%	₩27,420	₩27,450	₩27,355	23
Mon, Aug 3	₩27,160	+225	+0.8%	₩27,165	₩27,190	₩27,095	8
Fri, Jul 31	₩26,935	+395	+1.5%	₩26,755	₩26,935	₩26,755	15
Thu, Jul 30	₩26,540	-755	-2.8%	₩26,710	₩26,745	₩26,540	3,008
Wed, Jul 29	₩27,295	+85	+0.3%	₩27,335	₩27,375	₩27,295	19
Tue, Jul 28	₩27,210	-295	-1.1%	₩27,430	₩27,465	₩27,210	49
Mon, Jul 27	₩27,505	+170	+0.6%	₩27,460	₩27,535	₩27,445	54
Fri, Jul 24	₩27,335	-315	-1.1%	₩27,560	₩27,560	₩27,335	6
Thu, Jul 23	₩27,650	-345	-1.2%	₩27,865	₩27,865	₩27,650	4

Ticker: KRX:570050
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured Note.