Stock listing

KRX:570047 Korea Investment & Securities TRUE FTSE100 ETN 47 주가

Follow Korea Investment & Securities TRUE FTSE100 ETN 47 into a list and get an email when it puts out news.

Share price · KRX:570047

₩26,540 KRW +295 (+1.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +9.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩26,540 – ₩26,555 KRWOct 19, 2026
Volume: 3 sharesOct 19, 2026
52-week range: ₩24,145 – ₩30,270 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:570047 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩26,540	+295	+1.1%	₩26,555	₩26,555	₩26,540	3
Wed, Oct 14	₩26,245	+445	+1.7%	₩26,245	₩26,245	₩26,245	72
Mon, Oct 12	₩25,800	-70	-0.3%	₩28,935	₩28,935	₩25,740	200
Tue, Oct 6	₩25,870	-115	-0.4%	₩25,870	₩25,870	₩25,870	4
Fri, Oct 2	₩25,985	-325	-1.2%	₩25,985	₩25,985	₩25,985	1
Thu, Oct 1	₩26,310	-195	-0.7%	₩26,400	₩26,400	₩26,310	14
Wed, Sep 30	₩26,505	-215	-0.8%	₩26,505	₩26,505	₩26,505	1
Tue, Sep 29	₩26,720	+20	+0.1%	₩26,720	₩26,720	₩26,720	2
Mon, Sep 28	₩26,700	-95	-0.4%	₩26,685	₩26,700	₩26,685	3
Wed, Sep 23	₩26,795	-345	-1.3%	₩26,795	₩26,795	₩26,795	3
Tue, Sep 22	₩27,140	-215	-0.8%	₩27,260	₩27,260	₩27,140	3
Mon, Sep 21	₩27,355	-280	-1.0%	₩27,345	₩27,410	₩27,345	4
Fri, Sep 18	₩27,635	+245	+0.9%	₩27,635	₩27,635	₩27,635	2
Thu, Sep 17	₩27,390	+110	+0.4%	₩27,390	₩27,390	₩27,390	2
Wed, Sep 16	₩27,280	+280	+1.0%	₩27,280	₩27,280	₩27,280	2
Tue, Sep 15	₩27,000	+385	+1.4%	₩27,000	₩27,000	₩27,000	2
Mon, Sep 14	₩26,615	-110	-0.4%	₩26,850	₩26,850	₩26,615	5
Fri, Sep 11	₩26,725	+20	+0.1%	₩26,725	₩26,725	₩26,725	1
Thu, Sep 10	₩26,705	-60	-0.2%	₩26,705	₩26,705	₩26,705	1
Wed, Sep 9	₩26,765	-410	-1.5%	₩27,060	₩27,060	₩26,765	9
Tue, Sep 8	₩27,175	-25	-0.1%	₩27,175	₩27,175	₩27,175	1
Mon, Sep 7	₩27,200	-345	-1.3%	₩27,075	₩27,200	₩27,075	5
Fri, Sep 4	₩27,545	+245	+0.9%	₩27,545	₩27,545	₩27,545	2
Thu, Sep 3	₩27,300	+40	+0.1%	₩27,300	₩27,300	₩27,300	1
Wed, Sep 2	₩27,260	-460	-1.7%	₩27,555	₩27,555	₩27,260	3
Tue, Sep 1	₩27,720	-150	-0.5%	₩27,720	₩27,720	₩27,720	1
Mon, Aug 31	₩27,870	-200	-0.7%	₩27,885	₩27,885	₩27,870	23
Fri, Aug 28	₩28,070	-65	-0.2%	₩28,070	₩28,070	₩28,070	2
Thu, Aug 27	₩28,135	-350	-1.2%	₩28,135	₩28,135	₩28,135	1
Wed, Aug 26	₩28,485	+155	+0.5%	₩28,485	₩28,485	₩28,485	2
Tue, Aug 25	₩28,330	+145	+0.5%	₩28,330	₩28,330	₩28,330	1
Mon, Aug 24	₩28,185	+145	+0.5%	₩28,200	₩28,200	₩28,185	4
Fri, Aug 21	₩28,040	-180	-0.6%	₩28,040	₩28,040	₩28,040	2
Thu, Aug 20	₩28,220	-35	-0.1%	₩28,220	₩28,220	₩28,220	2
Wed, Aug 19	₩28,255	-130	-0.5%	₩28,255	₩28,255	₩28,255	1
Tue, Aug 18	₩28,385	-100	-0.4%	₩28,420	₩28,420	₩28,385	4
Fri, Aug 14	₩28,485	-75	-0.3%	₩28,485	₩28,485	₩28,485	2
Thu, Aug 13	₩28,560	+35	+0.1%	₩28,560	₩28,560	₩28,560	1
Wed, Aug 12	₩28,525	-65	-0.2%	₩28,525	₩28,525	₩28,525	2
Tue, Aug 11	₩28,590	0	0.0%	₩28,590	₩28,590	₩28,590	2
Mon, Aug 10	₩28,590	0	0.0%	₩28,575	₩28,590	₩28,575	9
Fri, Aug 7	₩28,590	-5	0.0%	₩28,590	₩28,590	₩28,590	1
Thu, Aug 6	₩28,595	+10	0.0%	₩28,615	₩28,615	₩28,595	2
Wed, Aug 5	₩28,585	+65	+0.2%	₩28,815	₩28,815	₩28,585	3
Tue, Aug 4	₩28,520	-375	-1.3%	₩28,605	₩28,605	₩28,520	2
Mon, Aug 3	₩28,895	-180	-0.6%	₩28,935	₩28,945	₩28,895	14
Fri, Jul 31	₩29,075	+215	+0.7%	₩29,010	₩29,100	₩29,010	3
Thu, Jul 30	₩28,860	+195	+0.7%	₩28,860	₩28,860	₩28,860	1
Wed, Jul 29	₩28,665	-265	-0.9%	₩28,895	₩28,895	₩28,665	14
Tue, Jul 28	₩28,930	-10	0.0%	₩28,930	₩28,930	₩28,930	1
Mon, Jul 27	₩28,940	+375	+1.3%	₩28,890	₩28,940	₩28,870	5
Fri, Jul 24	₩28,565	-490	-1.7%	₩28,565	₩28,565	₩28,565	1
Thu, Jul 23	₩29,055	+115	+0.4%	₩29,055	₩29,055	₩29,055	1
Wed, Jul 22	₩28,940	+320	+1.1%	₩28,935	₩28,940	₩28,935	112
Tue, Jul 21	₩28,620	-335	-1.2%	₩28,620	₩28,620	₩28,620	1
Mon, Jul 20	₩28,955	-25	-0.1%	₩29,080	₩29,080	₩28,955	4

Ticker: KRX:570047
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities TRUE FTSE100 ETN 47 on 6ix

What it is: Exchange-traded note (ETN)