Stock listing
KRX:570029 Hantoo KOSPI 3% OTM ETN 주가
Follow Hantoo KOSPI 3% OTM ETN into a list and get an email when it puts out news.
Share price · KRX:570029
₩6,705.00 KRW +125.00 (+1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩6,585.00 – ₩6,705.00 KRWOct 19, 2026
- Volume
- 450 sharesOct 19, 2026
- 52-week range
- ₩4,525.00 – ₩7,430.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:570029 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,705.00 | +125.00 | +1.9% | ₩6,585.00 | ₩6,705.00 | ₩6,585.00 | 450 | |
| ₩6,580.00 | -360.00 | -5.2% | ₩6,580.00 | ₩6,580.00 | ₩6,580.00 | 1 | |
| ₩6,940.00 | +40.00 | +0.6% | ₩7,280.00 | ₩7,280.00 | ₩6,940.00 | 152 | |
| ₩6,900.00 | -240.00 | -3.4% | ₩6,900.00 | ₩6,900.00 | ₩6,900.00 | 100 | |
| ₩7,140.00 | -180.00 | -2.5% | ₩7,180.00 | ₩7,180.00 | ₩7,140.00 | 3 | |
| ₩7,320.00 | -50.00 | -0.7% | ₩7,315.00 | ₩7,320.00 | ₩7,315.00 | 137 | |
| ₩7,370.00 | +10.00 | +0.1% | ₩7,370.00 | ₩7,370.00 | ₩7,370.00 | 136 | |
| ₩7,360.00 | +20.00 | +0.3% | ₩7,360.00 | ₩7,360.00 | ₩7,360.00 | 10 | |
| ₩7,340.00 | +105.00 | +1.5% | ₩7,340.00 | ₩7,340.00 | ₩7,340.00 | 1 | |
| ₩7,235.00 | +25.00 | +0.3% | ₩7,235.00 | ₩7,235.00 | ₩7,235.00 | 25 | |
| ₩7,210.00 | +25.00 | +0.3% | ₩7,195.00 | ₩7,210.00 | ₩7,195.00 | 277 | |
| ₩7,185.00 | -10.00 | -0.1% | ₩7,180.00 | ₩7,190.00 | ₩7,165.00 | 680 | |
| ₩7,195.00 | +115.00 | +1.6% | ₩7,195.00 | ₩7,195.00 | ₩7,195.00 | 1 | |
| ₩7,080.00 | +200.00 | +2.9% | ₩7,080.00 | ₩7,080.00 | ₩7,080.00 | 2 | |
| ₩6,880.00 | +105.00 | +1.5% | ₩6,880.00 | ₩6,880.00 | ₩6,880.00 | 20 | |
| ₩6,775.00 | +15.00 | +0.2% | ₩6,775.00 | ₩6,775.00 | ₩6,775.00 | 3 | |
| ₩6,760.00 | -85.00 | -1.2% | ₩6,760.00 | ₩6,760.00 | ₩6,760.00 | 2 | |
| ₩6,845.00 | +135.00 | +2.0% | ₩6,845.00 | ₩6,845.00 | ₩6,845.00 | 2 | |
| ₩6,710.00 | +10.00 | +0.1% | ₩6,710.00 | ₩6,710.00 | ₩6,710.00 | 100 | |
| ₩6,700.00 | +25.00 | +0.4% | ₩6,755.00 | ₩6,755.00 | ₩6,700.00 | 26 | |
| ₩6,675.00 | +175.00 | +2.7% | ₩6,510.00 | ₩6,675.00 | ₩6,510.00 | 308 | |
| ₩6,500.00 | -5.00 | -0.1% | ₩6,500.00 | ₩6,500.00 | ₩6,500.00 | 18 | |
| ₩6,505.00 | +175.00 | +2.8% | ₩6,450.00 | ₩6,505.00 | ₩6,450.00 | 40 | |
| ₩6,330.00 | 0.00 | 0.0% | ₩6,340.00 | ₩6,600.00 | ₩6,310.00 | 1,448 | |
| ₩6,330.00 | +230.00 | +3.8% | ₩6,305.00 | ₩6,330.00 | ₩6,215.00 | 1,500 | |
| ₩6,100.00 | +30.00 | +0.5% | ₩6,135.00 | ₩6,135.00 | ₩6,095.00 | 250 | |
| ₩6,070.00 | +255.00 | +4.4% | ₩5,865.00 | ₩6,070.00 | ₩5,865.00 | 1,100 | |
| ₩5,815.00 | +45.00 | +0.8% | ₩5,810.00 | ₩5,815.00 | ₩5,810.00 | 500 | |
| ₩5,770.00 | -50.00 | -0.9% | ₩5,790.00 | ₩5,790.00 | ₩5,770.00 | 2 | |
| ₩5,820.00 | -150.00 | -2.5% | ₩5,770.00 | ₩5,820.00 | ₩5,770.00 | 270 | |
| ₩5,970.00 | +90.00 | +1.5% | ₩6,010.00 | ₩6,600.00 | ₩5,920.00 | 2,600 | |
| ₩5,880.00 | +160.00 | +2.8% | ₩5,755.00 | ₩6,200.00 | ₩5,755.00 | 1,001 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,725.00 | ₩5,725.00 | ₩5,720.00 | 700 | |
| ₩5,700.00 | +210.00 | +3.8% | ₩5,590.00 | ₩5,750.00 | ₩5,590.00 | 400 | |
| ₩5,490.00 | +30.00 | +0.5% | ₩5,460.00 | ₩5,490.00 | ₩5,435.00 | 1,001 | |
| ₩5,460.00 | -210.00 | -3.7% | ₩5,460.00 | ₩5,460.00 | ₩5,460.00 | 300 | |
| ₩5,670.00 | -85.00 | -1.5% | ₩5,670.00 | ₩5,670.00 | ₩5,670.00 | 218 | |
| ₩5,755.00 | -220.00 | -3.7% | ₩5,700.00 | ₩5,755.00 | ₩5,575.00 | 300 | |
| ₩5,975.00 | -110.00 | -1.8% | ₩5,975.00 | ₩5,975.00 | ₩5,975.00 | 100 | |
| ₩6,085.00 | +30.00 | +0.5% | ₩6,030.00 | ₩6,085.00 | ₩6,020.00 | 501 | |
| ₩6,055.00 | +255.00 | +4.4% | ₩6,060.00 | ₩6,060.00 | ₩6,055.00 | 101 |
- Ticker
- KRX:570029
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hantoo KOSPI 3% OTM ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hantoo KOSPI 3% OTM ETN.