Stock listing
KRX:570023 Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23 주가
Follow Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23 into a list and get an email when it puts out news.
Share price · KRX:570023
₩686.00 KRW +7.00 (+1.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩685.00 – ₩687.00 KRWOct 23, 2026
- Volume
- 424 sharesOct 23, 2026
- 52-week range
- ₩652.00 – ₩982.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570023 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩686.00 | +7.00 | +1.0% | ₩687.00 | ₩687.00 | ₩685.00 | 424 | |
| ₩679.00 | +5.00 | +0.7% | ₩677.00 | ₩679.00 | ₩675.00 | 442 | |
| ₩674.00 | -6.00 | -0.9% | ₩675.00 | ₩675.00 | ₩673.00 | 2,191 | |
| ₩680.00 | +4.00 | +0.6% | ₩681.00 | ₩681.00 | ₩679.00 | 1,333 | |
| ₩676.00 | +6.00 | +0.9% | ₩681.00 | ₩681.00 | ₩676.00 | 17,694 | |
| ₩670.00 | -9.00 | -1.3% | ₩675.00 | ₩675.00 | ₩670.00 | 1,306 | |
| ₩679.00 | +18.00 | +2.7% | ₩680.00 | ₩680.00 | ₩678.00 | 6,750 | |
| ₩661.00 | 0.00 | 0.0% | ₩663.00 | ₩663.00 | ₩661.00 | 2 | |
| ₩661.00 | +5.00 | +0.8% | ₩662.00 | ₩664.00 | ₩660.00 | 60,202 | |
| ₩656.00 | -6.00 | -0.9% | ₩657.00 | ₩658.00 | ₩655.00 | 21,126 | |
| ₩662.00 | +4.00 | +0.6% | ₩662.00 | ₩662.00 | ₩660.00 | 653 | |
| ₩658.00 | -7.00 | -1.1% | ₩657.00 | ₩658.00 | ₩656.00 | 949 | |
| ₩665.00 | -14.00 | -2.1% | ₩663.00 | ₩665.00 | ₩663.00 | 18,087 | |
| ₩679.00 | +3.00 | +0.4% | ₩683.00 | ₩683.00 | ₩679.00 | 200 | |
| ₩676.00 | -3.00 | -0.4% | ₩680.00 | ₩681.00 | ₩676.00 | 829 | |
| ₩679.00 | -2.00 | -0.3% | ₩679.00 | ₩680.00 | ₩677.00 | 30,095 | |
| ₩681.00 | +10.00 | +1.5% | ₩680.00 | ₩681.00 | ₩678.00 | 732 | |
| ₩671.00 | +8.00 | +1.2% | ₩673.00 | ₩673.00 | ₩671.00 | 10,938 | |
| ₩663.00 | -1.00 | -0.2% | ₩665.00 | ₩665.00 | ₩663.00 | 266 | |
| ₩664.00 | -15.00 | -2.2% | ₩664.00 | ₩664.00 | ₩662.00 | 20,000 | |
| ₩679.00 | -5.00 | -0.7% | ₩682.00 | ₩682.00 | ₩679.00 | 106 | |
| ₩684.00 | -9.00 | -1.3% | ₩688.00 | ₩688.00 | ₩684.00 | 46,620 | |
| ₩693.00 | -1.00 | -0.1% | ₩696.00 | ₩696.00 | ₩693.00 | 904 | |
| ₩694.00 | +6.00 | +0.9% | ₩694.00 | ₩694.00 | ₩692.00 | 302 | |
| ₩688.00 | -2.00 | -0.3% | ₩688.00 | ₩688.00 | ₩687.00 | 4,000 | |
| ₩690.00 | +3.00 | +0.4% | ₩691.00 | ₩691.00 | ₩689.00 | 2,752 | |
| ₩687.00 | +2.00 | +0.3% | ₩695.00 | ₩695.00 | ₩687.00 | 2,201 | |
| ₩685.00 | +8.00 | +1.2% | ₩685.00 | ₩685.00 | ₩683.00 | 205 | |
| ₩677.00 | +4.00 | +0.6% | ₩680.00 | ₩680.00 | ₩677.00 | 10,509 | |
| ₩673.00 | 0.00 | 0.0% | ₩674.00 | ₩674.00 | ₩672.00 | 8,565 | |
| ₩673.00 | +8.00 | +1.2% | ₩673.00 | ₩674.00 | ₩671.00 | 11,006 | |
| ₩665.00 | -15.00 | -2.2% | ₩667.00 | ₩667.00 | ₩665.00 | 432 | |
| ₩680.00 | -4.00 | -0.6% | ₩680.00 | ₩680.00 | ₩678.00 | 479 | |
| ₩684.00 | +9.00 | +1.3% | ₩684.00 | ₩686.00 | ₩684.00 | 1,069 | |
| ₩675.00 | +3.00 | +0.4% | ₩676.00 | ₩676.00 | ₩674.00 | 480 | |
| ₩672.00 | +5.00 | +0.7% | ₩671.00 | ₩672.00 | ₩669.00 | 90 | |
| ₩667.00 | -11.00 | -1.6% | ₩669.00 | ₩669.00 | ₩667.00 | 2 | |
| ₩678.00 | -2.00 | -0.3% | ₩680.00 | ₩680.00 | ₩678.00 | 4,258 | |
| ₩680.00 | +4.00 | +0.6% | ₩680.00 | ₩680.00 | ₩679.00 | 280 | |
| ₩676.00 | -4.00 | -0.6% | ₩675.00 | ₩676.00 | ₩674.00 | 172 | |
| ₩680.00 | +12.00 | +1.8% | ₩682.00 | ₩682.00 | ₩680.00 | 172 | |
| ₩668.00 | -7.00 | -1.0% | ₩667.00 | ₩669.00 | ₩667.00 | 544 | |
| ₩675.00 | +10.00 | +1.5% | ₩674.00 | ₩675.00 | ₩672.00 | 3,508 | |
| ₩665.00 | +12.00 | +1.8% | ₩664.00 | ₩665.00 | ₩662.00 | 20,592 | |
| ₩653.00 | -7.00 | -1.1% | ₩654.00 | ₩654.00 | ₩652.00 | 156 | |
| ₩660.00 | -5.00 | -0.8% | ₩664.00 | ₩664.00 | ₩660.00 | 29,220 | |
| ₩665.00 | +6.00 | +0.9% | ₩667.00 | ₩667.00 | ₩664.00 | 1,398 | |
| ₩659.00 | -2.00 | -0.3% | ₩664.00 | ₩664.00 | ₩659.00 | 27,706 | |
| ₩661.00 | -7.00 | -1.0% | ₩664.00 | ₩664.00 | ₩660.00 | 36,370 | |
| ₩668.00 | +3.00 | +0.5% | ₩669.00 | ₩669.00 | ₩667.00 | 652 | |
| ₩665.00 | +7.00 | +1.1% | ₩665.00 | ₩666.00 | ₩663.00 | 11,508 | |
| ₩658.00 | -27.00 | -3.9% | ₩662.00 | ₩662.00 | ₩658.00 | 5,214 | |
| ₩685.00 | -15.00 | -2.1% | ₩688.00 | ₩688.00 | ₩685.00 | 1,867 | |
| ₩700.00 | -11.00 | -1.5% | ₩703.00 | ₩704.00 | ₩700.00 | 137 | |
| ₩711.00 | -28.00 | -3.8% | ₩713.00 | ₩715.00 | ₩709.00 | 8,637 | |
| ₩739.00 | +17.00 | +2.4% | ₩737.00 | ₩739.00 | ₩734.00 | 19,629 | |
| ₩722.00 | -6.00 | -0.8% | ₩715.00 | ₩722.00 | ₩714.00 | 64,061 | |
| ₩728.00 | +18.00 | +2.5% | ₩724.00 | ₩728.00 | ₩722.00 | 59,186 | |
| ₩710.00 | -14.00 | -1.9% | ₩711.00 | ₩714.00 | ₩710.00 | 634 | |
| ₩724.00 | +16.00 | +2.3% | ₩723.00 | ₩724.00 | ₩721.00 | 41,019 | |
| ₩708.00 | +3.00 | +0.4% | ₩708.00 | ₩708.00 | ₩705.00 | 602 |
- Ticker
- KRX:570023
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23.