Stock listing

KRX:570022 Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 주가

Follow Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 into a list and get an email when it puts out news.

Share price · KRX:570022

₩58,440 KRW -125 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +24.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩58,440 – ₩58,480 KRWOct 22, 2026
Volume
2 sharesOct 22, 2026
52-week range
₩40,315 – ₩60,210 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570022 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,440-125-0.2%₩58,480₩58,480₩58,4402
₩58,565+570+1.0%₩58,615₩58,615₩58,5652
₩57,995-430-0.7%₩58,160₩58,160₩57,99521
₩58,425-615-1.0%₩58,105₩58,430₩58,0607
₩59,040+955+1.6%₩58,630₩59,040₩58,5856
₩58,085-1,955-3.3%₩58,155₩58,155₩58,050337
₩60,040+380+0.6%₩59,740₩60,040₩59,695175
₩59,660-515-0.9%₩59,750₩59,750₩59,5801,563
₩60,175+545+0.9%₩60,090₩60,180₩60,09045
₩59,630-495-0.8%₩59,765₩59,765₩59,63026
₩60,125+660+1.1%₩60,175₩60,190₩60,12521
₩59,465+1,460+2.5%₩59,430₩59,465₩59,38050
₩58,005-370-0.6%₩57,900₩58,005₩57,85520
₩58,375+235+0.4%₩58,075₩58,375₩58,00013
₩58,140+165+0.3%₩58,165₩58,165₩58,09540
₩57,975-615-1.0%₩58,115₩58,115₩57,88551
₩58,590-745-1.3%₩58,660₩58,665₩58,59013
₩59,335-105-0.2%₩59,335₩59,335₩59,3353
₩59,440+1,415+2.4%₩59,420₩59,440₩59,375156
₩58,025+650+1.1%₩57,905₩58,025₩57,8605
₩57,375+565+1.0%₩57,375₩57,375₩57,3252
₩56,810-150-0.3%₩56,765₩56,810₩56,7206
₩56,960-325-0.6%₩56,885₩56,980₩56,84011
₩57,285+200.0%₩57,325₩57,325₩57,2853
₩57,265+50.0%₩57,085₩57,265₩57,04012
₩57,260-350-0.6%₩56,810₩57,260₩56,760114
₩57,610-620-1.1%₩57,645₩57,645₩57,60012
₩58,230-215-0.4%₩58,030₩58,230₩57,98519
₩58,445-110-0.2%₩58,535₩58,580₩58,40532
₩58,555-700-1.2%₩58,660₩58,660₩58,55528
₩59,255+1,260+2.2%₩59,145₩59,255₩59,10018
₩57,995+585+1.0%₩58,040₩58,040₩57,9952
₩57,410-920-1.6%₩57,530₩57,565₩57,3651,745
₩58,330+150.0%₩58,375₩58,375₩58,3302
₩58,315-490-0.8%₩58,125₩58,315₩58,12515
₩58,805+150+0.3%₩58,765₩58,885₩58,720100
₩58,655+665+1.1%₩58,870₩58,900₩58,65524
₩57,990-250.0%₩58,015₩58,030₩57,9909
₩58,015+150+0.3%₩57,880₩58,015₩57,8301,735
₩57,865+110+0.2%₩58,325₩58,325₩57,8652,277
₩57,755-1,045-1.8%₩57,820₩57,870₩57,74596
₩58,800+505+0.9%₩58,880₩58,935₩58,80082
₩58,295-865-1.5%₩58,445₩58,445₩58,295108
₩59,160-980-1.6%₩59,325₩59,325₩59,16046
₩60,140+665+1.1%₩60,210₩60,210₩60,13032
₩59,475+475+0.8%₩59,305₩59,475₩59,26559
₩59,000-505-0.8%₩59,080₩59,080₩59,00012
₩59,505-110-0.2%₩59,330₩59,510₩59,285185
₩59,615+940+1.6%₩59,265₩59,615₩59,220187
₩58,675-475-0.8%₩58,840₩58,855₩58,67518
₩59,150-550-0.9%₩59,145₩59,150₩59,000104
₩59,700+2,290+4.0%₩59,410₩59,710₩59,365216
₩57,410+1,480+2.6%₩57,245₩57,455₩57,20040
₩55,930+790+1.4%₩55,975₩55,975₩55,9302
₩55,140+1,890+3.5%₩55,085₩55,140₩55,0503
₩53,250-1,970-3.6%₩53,515₩53,620₩53,2501,897
₩55,220+1,135+2.1%₩55,150₩55,220₩55,1054
₩54,085-1,405-2.5%₩54,530₩54,530₩54,085178
₩55,490+1,125+2.1%₩55,425₩55,490₩55,3802,502
₩54,365-1,215-2.2%₩54,535₩54,540₩54,36550
₩55,580-240-0.4%₩55,700₩55,700₩55,58040
₩55,820+735+1.3%₩55,900₩55,900₩55,82099
Ticker
KRX:570022
Asset type
Fund
Exchange
KRX
Currency
KRW

Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22.