Stock listing
KRX:570019 Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19 주가
Follow Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19 into a list and get an email when it puts out news.
Share price · KRX:570019
₩6,785.00 KRW +115.00 (+1.7%)
Close on Oct 22, 2026
- Day range
- ₩6,785.00 – ₩6,840.00 KRWOct 22, 2026
- Volume
- 51 sharesOct 22, 2026
- 52-week range
- ₩4,815.00 – ₩8,335.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:570019 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,785.00 | +115.00 | +1.7% | ₩6,840.00 | ₩6,840.00 | ₩6,785.00 | 51 | |
| ₩6,670.00 | -35.00 | -0.5% | ₩6,750.00 | ₩6,750.00 | ₩6,670.00 | 47 | |
| ₩6,705.00 | -85.00 | -1.3% | ₩6,715.00 | ₩6,715.00 | ₩6,705.00 | 3 | |
| ₩6,790.00 | +140.00 | +2.1% | ₩6,700.00 | ₩6,790.00 | ₩6,700.00 | 51 | |
| ₩6,650.00 | -450.00 | -6.3% | ₩6,700.00 | ₩6,700.00 | ₩6,650.00 | 209 | |
| ₩7,100.00 | +70.00 | +1.0% | ₩7,100.00 | ₩7,125.00 | ₩7,100.00 | 46 | |
| ₩7,030.00 | -150.00 | -2.1% | ₩7,005.00 | ₩7,030.00 | ₩6,950.00 | 1,330 | |
| ₩7,180.00 | -150.00 | -2.0% | ₩7,285.00 | ₩7,285.00 | ₩7,145.00 | 9,447 | |
| ₩7,330.00 | +20.00 | +0.3% | ₩7,330.00 | ₩7,330.00 | ₩7,330.00 | 30 | |
| ₩7,310.00 | +40.00 | +0.6% | ₩7,335.00 | ₩7,335.00 | ₩7,300.00 | 234 | |
| ₩7,270.00 | -25.00 | -0.3% | ₩7,295.00 | ₩7,325.00 | ₩7,270.00 | 33 | |
| ₩7,295.00 | +20.00 | +0.3% | ₩7,240.00 | ₩7,295.00 | ₩7,240.00 | 9 | |
| ₩7,275.00 | +110.00 | +1.5% | ₩7,240.00 | ₩7,275.00 | ₩7,230.00 | 32 | |
| ₩7,165.00 | +45.00 | +0.6% | ₩7,235.00 | ₩7,235.00 | ₩7,165.00 | 39 | |
| ₩7,120.00 | -30.00 | -0.4% | ₩7,170.00 | ₩7,170.00 | ₩7,120.00 | 9 | |
| ₩7,150.00 | +60.00 | +0.8% | ₩7,150.00 | ₩7,150.00 | ₩7,150.00 | 32 | |
| ₩7,090.00 | +10.00 | +0.1% | ₩7,080.00 | ₩7,100.00 | ₩7,080.00 | 1,564 | |
| ₩7,080.00 | -70.00 | -1.0% | ₩7,100.00 | ₩7,105.00 | ₩7,055.00 | 822 | |
| ₩7,150.00 | +110.00 | +1.6% | ₩7,080.00 | ₩7,150.00 | ₩7,080.00 | 143 | |
| ₩7,040.00 | +30.00 | +0.4% | ₩7,060.00 | ₩7,060.00 | ₩7,040.00 | 291 | |
| ₩7,010.00 | +60.00 | +0.9% | ₩7,010.00 | ₩7,010.00 | ₩7,010.00 | 4 | |
| ₩6,950.00 | +20.00 | +0.3% | ₩7,000.00 | ₩7,000.00 | ₩6,950.00 | 238 | |
| ₩6,930.00 | -30.00 | -0.4% | ₩6,930.00 | ₩6,930.00 | ₩6,930.00 | 8 | |
| ₩6,960.00 | 0.00 | 0.0% | ₩6,935.00 | ₩6,960.00 | ₩6,935.00 | 3 | |
| ₩6,960.00 | -10.00 | -0.1% | ₩6,965.00 | ₩6,965.00 | ₩6,960.00 | 60 | |
| ₩6,970.00 | +45.00 | +0.6% | ₩6,970.00 | ₩6,970.00 | ₩6,900.00 | 204 | |
| ₩6,925.00 | +60.00 | +0.9% | ₩6,925.00 | ₩6,925.00 | ₩6,925.00 | 1 | |
| ₩6,865.00 | +80.00 | +1.2% | ₩6,865.00 | ₩6,865.00 | ₩6,790.00 | 27 | |
| ₩6,785.00 | +40.00 | +0.6% | ₩6,790.00 | ₩6,800.00 | ₩6,760.00 | 81 | |
| ₩6,745.00 | +105.00 | +1.6% | ₩6,730.00 | ₩6,745.00 | ₩6,730.00 | 178 | |
| ₩6,640.00 | +20.00 | +0.3% | ₩6,640.00 | ₩6,640.00 | ₩6,640.00 | 76 | |
| ₩6,620.00 | +80.00 | +1.2% | ₩6,570.00 | ₩6,620.00 | ₩6,560.00 | 499 | |
| ₩6,540.00 | +15.00 | +0.2% | ₩6,520.00 | ₩6,540.00 | ₩6,520.00 | 81 | |
| ₩6,525.00 | +30.00 | +0.5% | ₩6,510.00 | ₩6,535.00 | ₩6,465.00 | 767 | |
| ₩6,495.00 | 0.00 | 0.0% | ₩6,495.00 | ₩6,495.00 | ₩6,495.00 | 1 | |
| ₩6,495.00 | +15.00 | +0.2% | ₩6,475.00 | ₩6,500.00 | ₩6,445.00 | 368 | |
| ₩6,480.00 | +135.00 | +2.1% | ₩6,345.00 | ₩6,500.00 | ₩6,345.00 | 632 | |
| ₩6,345.00 | +335.00 | +5.6% | ₩6,360.00 | ₩6,360.00 | ₩6,345.00 | 356 | |
| ₩6,010.00 | +35.00 | +0.6% | ₩6,010.00 | ₩6,010.00 | ₩6,010.00 | 50 | |
| ₩5,975.00 | +25.00 | +0.4% | ₩5,975.00 | ₩5,975.00 | ₩5,975.00 | 202 | |
| ₩5,950.00 | -205.00 | -3.3% | ₩5,950.00 | ₩5,950.00 | ₩5,950.00 | 100 | |
| ₩6,155.00 | +245.00 | +4.1% | ₩6,150.00 | ₩6,160.00 | ₩6,150.00 | 669 | |
| ₩5,910.00 | +140.00 | +2.4% | ₩5,820.00 | ₩5,910.00 | ₩5,820.00 | 541 | |
| ₩5,770.00 | -160.00 | -2.7% | ₩5,880.00 | ₩5,880.00 | ₩5,770.00 | 401 | |
| ₩5,930.00 | -410.00 | -6.5% | ₩5,820.00 | ₩5,990.00 | ₩5,820.00 | 916 | |
| ₩6,340.00 | +720.00 | +12.8% | ₩5,565.00 | ₩6,340.00 | ₩5,565.00 | 1,603 | |
| ₩5,620.00 | -60.00 | -1.1% | ₩5,625.00 | ₩5,625.00 | ₩5,570.00 | 222 | |
| ₩5,680.00 | -195.00 | -3.3% | ₩5,855.00 | ₩5,855.00 | ₩5,680.00 | 28 | |
| ₩5,875.00 | -490.00 | -7.7% | ₩6,015.00 | ₩6,015.00 | ₩5,875.00 | 513 | |
| ₩6,365.00 | +185.00 | +3.0% | ₩6,295.00 | ₩6,365.00 | ₩6,295.00 | 4 | |
| ₩6,180.00 | +60.00 | +1.0% | ₩6,180.00 | ₩6,255.00 | ₩6,180.00 | 592 | |
| ₩6,120.00 | -85.00 | -1.4% | ₩6,155.00 | ₩6,160.00 | ₩6,105.00 | 183 |
- Ticker
- KRX:570019
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19.