Stock listing
KRX:550100 N2 Inverse 2x Ng Futures ETN 100 주가
Follow N2 Inverse 2x Ng Futures ETN 100 into a list and get an email when it puts out news.
Share price · KRX:550100
₩10,400 KRW +345 (+3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩10,260 – ₩10,400 KRWOct 20, 2026
- Volume
- 500 sharesOct 20, 2026
- 52-week range
- ₩7,280.00 – ₩21,945 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:550100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,400 | +345 | +3.4% | ₩10,260 | ₩10,400 | ₩10,260 | 500 | |
| ₩10,055 | +765 | +8.2% | ₩10,275 | ₩10,380 | ₩10,055 | 538 | |
| ₩9,290.00 | +290 | +3.2% | ₩9,225.00 | ₩9,400.00 | ₩9,225.00 | 18 | |
| ₩9,000.00 | +275 | +3.2% | ₩8,860.00 | ₩9,000.00 | ₩8,820.00 | 107 | |
| ₩8,725.00 | -675 | -7.2% | ₩8,895.00 | ₩8,895.00 | ₩8,725.00 | 434 | |
| ₩9,400.00 | -220 | -2.3% | ₩9,480.00 | ₩9,480.00 | ₩9,400.00 | 3 | |
| ₩9,620.00 | +740 | +8.3% | ₩9,555.00 | ₩9,620.00 | ₩9,380.00 | 6,477 | |
| ₩8,880.00 | -880 | -9.0% | ₩9,010.00 | ₩9,065.00 | ₩8,880.00 | 2,813 | |
| ₩9,760.00 | -525 | -5.1% | ₩9,940.00 | ₩9,940.00 | ₩9,760.00 | 318 | |
| ₩10,285 | -1,060 | -9.3% | ₩11,000 | ₩11,000 | ₩10,100 | 112 | |
| ₩11,345 | +345 | +3.1% | ₩11,200 | ₩11,345 | ₩11,200 | 9 | |
| ₩11,000 | +255 | +2.4% | ₩10,800 | ₩11,000 | ₩10,800 | 2 | |
| ₩10,745 | +680 | +6.8% | ₩10,540 | ₩10,745 | ₩10,525 | 158 | |
| ₩10,065 | +130 | +1.3% | ₩10,000 | ₩10,065 | ₩10,000 | 3 | |
| ₩9,935.00 | -1,265 | -11.3% | ₩9,860.00 | ₩10,010 | ₩9,800.00 | 171 | |
| ₩11,200 | -200 | -1.8% | ₩11,200 | ₩11,200 | ₩11,200 | 4 | |
| ₩11,400 | +115 | +1.0% | ₩11,400 | ₩11,400 | ₩11,400 | 1 | |
| ₩11,285 | +480 | +4.4% | ₩11,180 | ₩11,285 | ₩11,180 | 4 | |
| ₩10,805 | +5 | 0.0% | ₩10,805 | ₩10,805 | ₩10,805 | 2 | |
| ₩10,800 | -135 | -1.2% | ₩10,900 | ₩10,900 | ₩10,800 | 3 | |
| ₩10,935 | -265 | -2.4% | ₩11,030 | ₩11,030 | ₩10,935 | 4 | |
| ₩11,200 | -375 | -3.2% | ₩11,320 | ₩11,320 | ₩11,200 | 4 | |
| ₩11,575 | +775 | +7.2% | ₩11,415 | ₩11,680 | ₩11,415 | 1,069 | |
| ₩10,800 | +600 | +5.9% | ₩10,715 | ₩10,800 | ₩10,695 | 238 | |
| ₩10,200 | -380 | -3.6% | ₩10,265 | ₩10,275 | ₩10,200 | 5 | |
| ₩10,580 | -150 | -1.4% | ₩10,695 | ₩10,695 | ₩10,580 | 201 | |
| ₩10,730 | +565 | +5.6% | ₩10,690 | ₩10,820 | ₩10,690 | 9 | |
| ₩10,165 | -500 | -4.7% | ₩10,235 | ₩10,235 | ₩10,150 | 379 | |
| ₩10,665 | -215 | -2.0% | ₩10,675 | ₩10,675 | ₩10,665 | 3 | |
| ₩10,880 | -600 | -5.2% | ₩10,960 | ₩10,960 | ₩10,880 | 107 | |
| ₩11,480 | +305 | +2.7% | ₩11,435 | ₩11,600 | ₩11,300 | 84 | |
| ₩11,175 | +180 | +1.6% | ₩11,300 | ₩11,300 | ₩11,175 | 280 | |
| ₩10,995 | -525 | -4.6% | ₩11,190 | ₩11,190 | ₩10,995 | 116 | |
| ₩11,520 | -480 | -4.0% | ₩11,640 | ₩11,665 | ₩11,520 | 6 | |
| ₩12,000 | -210 | -1.7% | ₩12,000 | ₩12,000 | ₩11,885 | 93 | |
| ₩12,210 | +45 | +0.4% | ₩12,330 | ₩12,330 | ₩12,210 | 3 | |
| ₩12,165 | -30 | -0.2% | ₩12,285 | ₩12,285 | ₩12,165 | 4 | |
| ₩12,195 | +60 | +0.5% | ₩12,295 | ₩12,295 | ₩12,175 | 3 | |
| ₩12,135 | -720 | -5.6% | ₩12,250 | ₩12,250 | ₩12,135 | 3 | |
| ₩12,855 | +465 | +3.8% | ₩12,855 | ₩12,980 | ₩12,855 | 4 | |
| ₩12,390 | +390 | +3.3% | ₩12,400 | ₩12,400 | ₩12,390 | 3 | |
| ₩12,000 | -245 | -2.0% | ₩12,030 | ₩12,030 | ₩12,000 | 5 | |
| ₩12,245 | +115 | +0.9% | ₩12,360 | ₩12,360 | ₩12,245 | 4 | |
| ₩12,130 | -370 | -3.0% | ₩12,240 | ₩12,240 | ₩12,130 | 5 | |
| ₩12,500 | -835 | -6.3% | ₩12,660 | ₩12,660 | ₩12,500 | 206 | |
| ₩13,335 | +335 | +2.6% | ₩13,600 | ₩13,710 | ₩13,335 | 403 | |
| ₩13,000 | +105 | +0.8% | ₩13,300 | ₩13,315 | ₩13,000 | 54 | |
| ₩12,895 | +540 | +4.4% | ₩13,110 | ₩13,235 | ₩12,895 | 2,135 | |
| ₩12,355 | -120 | -1.0% | ₩12,485 | ₩12,485 | ₩12,355 | 3 | |
| ₩12,475 | +90 | +0.7% | ₩12,670 | ₩12,670 | ₩12,450 | 863 | |
| ₩12,385 | -345 | -2.7% | ₩12,675 | ₩12,675 | ₩12,385 | 916 | |
| ₩12,730 | -465 | -3.5% | ₩13,025 | ₩13,025 | ₩12,720 | 401 | |
| ₩13,195 | +295 | +2.3% | ₩13,345 | ₩13,470 | ₩13,195 | 2,192 | |
| ₩12,900 | +535 | +4.3% | ₩12,715 | ₩12,975 | ₩12,710 | 237 | |
| ₩12,365 | +750 | +6.5% | ₩12,010 | ₩12,400 | ₩12,010 | 37 | |
| ₩11,615 | +205 | +1.8% | ₩11,740 | ₩11,740 | ₩11,440 | 9 | |
| ₩11,410 | -785 | -6.4% | ₩11,725 | ₩11,725 | ₩11,410 | 96 | |
| ₩12,195 | +50 | +0.4% | ₩12,280 | ₩12,280 | ₩12,195 | 2 | |
| ₩12,145 | -230 | -1.9% | ₩12,400 | ₩12,470 | ₩12,145 | 693 | |
| ₩12,375 | +235 | +1.9% | ₩12,380 | ₩12,380 | ₩12,290 | 21 |
- Ticker
- KRX:550100
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
N2 Inverse 2x Ng Futures ETN 100 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about N2 Inverse 2x Ng Futures ETN 100.