Stock listing
KRX:550098 Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP Inv-2X Structured Note 주가
Follow Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP Inv-2X Structured Note into a list and get an email when it puts out news.
Share price · KRX:550098
₩7,140.00 KRW +550.00 (+8.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,595.00 – ₩7,140.00 KRWOct 22, 2026
- Volume
- 47,975 sharesOct 22, 2026
- 52-week range
- ₩3,600.00 – ₩20,350.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:550098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,140.00 | +550.00 | +8.3% | ₩6,595.00 | ₩7,140.00 | ₩6,595.00 | 47,975 | |
| ₩6,590.00 | -180.00 | -2.7% | ₩6,515.00 | ₩6,700.00 | ₩6,310.00 | 59,463 | |
| ₩6,770.00 | +535.00 | +8.6% | ₩6,415.00 | ₩6,935.00 | ₩6,410.00 | 116,699 | |
| ₩6,235.00 | -330.00 | -5.0% | ₩6,825.00 | ₩6,830.00 | ₩6,235.00 | 178,640 | |
| ₩6,565.00 | -585.00 | -8.2% | ₩7,075.00 | ₩7,280.00 | ₩6,240.00 | 199,328 | |
| ₩7,150.00 | +915.00 | +14.7% | ₩6,860.00 | ₩7,555.00 | ₩6,860.00 | 264,147 | |
| ₩6,235.00 | +245.00 | +4.1% | ₩6,085.00 | ₩6,340.00 | ₩5,970.00 | 49,953 | |
| ₩5,990.00 | +95.00 | +1.6% | ₩6,225.00 | ₩6,505.00 | ₩5,990.00 | 8,673 | |
| ₩5,895.00 | +590.00 | +11.1% | ₩5,375.00 | ₩5,895.00 | ₩5,305.00 | 10,000 | |
| ₩5,305.00 | +110.00 | +2.1% | ₩5,200.00 | ₩5,420.00 | ₩5,150.00 | 13,147 | |
| ₩5,195.00 | +285.00 | +5.8% | ₩4,920.00 | ₩5,195.00 | ₩4,860.00 | 10,025 | |
| ₩4,910.00 | -425.00 | -8.0% | ₩5,130.00 | ₩5,130.00 | ₩4,895.00 | 14,909 | |
| ₩5,335.00 | +35.00 | +0.7% | ₩5,190.00 | ₩5,420.00 | ₩5,155.00 | 8,743 | |
| ₩5,300.00 | -715.00 | -11.9% | ₩6,075.00 | ₩6,085.00 | ₩5,270.00 | 15,724 | |
| ₩6,015.00 | -120.00 | -2.0% | ₩6,020.00 | ₩6,065.00 | ₩5,895.00 | 14,012 | |
| ₩6,135.00 | -70.00 | -1.1% | ₩6,310.00 | ₩6,315.00 | ₩6,135.00 | 504 | |
| ₩6,205.00 | -85.00 | -1.4% | ₩6,245.00 | ₩6,245.00 | ₩5,960.00 | 9,040 | |
| ₩6,290.00 | -180.00 | -2.8% | ₩6,345.00 | ₩6,405.00 | ₩6,270.00 | 24,805 | |
| ₩6,470.00 | +140.00 | +2.2% | ₩6,200.00 | ₩6,470.00 | ₩6,170.00 | 47,543 | |
| ₩6,330.00 | -215.00 | -3.3% | ₩6,535.00 | ₩6,535.00 | ₩6,325.00 | 32,851 | |
| ₩6,545.00 | +70.00 | +1.1% | ₩6,415.00 | ₩6,545.00 | ₩6,380.00 | 9 | |
| ₩6,475.00 | -95.00 | -1.4% | ₩6,545.00 | ₩6,625.00 | ₩6,475.00 | 15,617 | |
| ₩6,570.00 | -115.00 | -1.7% | ₩6,840.00 | ₩6,925.00 | ₩6,570.00 | 777 | |
| ₩6,685.00 | -130.00 | -1.9% | ₩6,790.00 | ₩6,885.00 | ₩6,440.00 | 23,823 | |
| ₩6,815.00 | +300.00 | +4.6% | ₩7,015.00 | ₩7,015.00 | ₩6,700.00 | 1,065 | |
| ₩6,515.00 | +315.00 | +5.1% | ₩6,655.00 | ₩6,655.00 | ₩6,415.00 | 4,082 | |
| ₩6,200.00 | -145.00 | -2.3% | ₩6,560.00 | ₩6,665.00 | ₩6,145.00 | 26,828 | |
| ₩6,345.00 | -365.00 | -5.4% | ₩6,540.00 | ₩6,540.00 | ₩6,330.00 | 23,261 | |
| ₩6,710.00 | +195.00 | +3.0% | ₩6,430.00 | ₩6,710.00 | ₩6,390.00 | 552 | |
| ₩6,515.00 | -120.00 | -1.8% | ₩6,450.00 | ₩6,515.00 | ₩6,370.00 | 31,187 | |
| ₩6,635.00 | -610.00 | -8.4% | ₩6,960.00 | ₩6,960.00 | ₩6,600.00 | 21,060 | |
| ₩7,245.00 | +335.00 | +4.8% | ₩6,650.00 | ₩7,245.00 | ₩6,645.00 | 1,700 | |
| ₩6,910.00 | +355.00 | +5.4% | ₩6,980.00 | ₩7,095.00 | ₩6,640.00 | 16,167 | |
| ₩6,555.00 | +90.00 | +1.4% | ₩6,330.00 | ₩6,630.00 | ₩6,310.00 | 2,522 | |
| ₩6,465.00 | +280.00 | +4.5% | ₩6,660.00 | ₩6,740.00 | ₩6,465.00 | 1,703 | |
| ₩6,185.00 | +60.00 | +1.0% | ₩6,175.00 | ₩6,305.00 | ₩6,100.00 | 442 | |
| ₩6,125.00 | -250.00 | -3.9% | ₩6,320.00 | ₩6,345.00 | ₩6,125.00 | 3,581 | |
| ₩6,375.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,500.00 | ₩6,245.00 | 251 | |
| ₩6,325.00 | -170.00 | -2.6% | ₩6,495.00 | ₩7,130.00 | ₩6,325.00 | 14,586 | |
| ₩6,495.00 | -260.00 | -3.8% | ₩6,745.00 | ₩6,745.00 | ₩6,340.00 | 1,207 | |
| ₩6,755.00 | +735.00 | +12.2% | ₩6,490.00 | ₩6,905.00 | ₩6,465.00 | 7,858 | |
| ₩6,020.00 | -295.00 | -4.7% | ₩6,020.00 | ₩6,250.00 | ₩5,945.00 | 1,844 | |
| ₩6,315.00 | -180.00 | -2.8% | ₩6,920.00 | ₩7,000.00 | ₩6,210.00 | 6,469 | |
| ₩6,495.00 | +465.00 | +7.7% | ₩5,985.00 | ₩6,495.00 | ₩5,770.00 | 12,881 | |
| ₩6,030.00 | +20.00 | +0.3% | ₩5,935.00 | ₩6,280.00 | ₩5,660.00 | 14,617 | |
| ₩6,010.00 | -30.00 | -0.5% | ₩6,030.00 | ₩6,140.00 | ₩5,840.00 | 3,042 | |
| ₩6,040.00 | +5.00 | +0.1% | ₩6,085.00 | ₩6,395.00 | ₩6,005.00 | 11,479 | |
| ₩6,035.00 | -10.00 | -0.2% | ₩6,100.00 | ₩6,295.00 | ₩5,675.00 | 23,491 | |
| ₩6,045.00 | -1,225.00 | -16.9% | ₩7,070.00 | ₩7,090.00 | ₩5,975.00 | 87,806 | |
| ₩7,270.00 | -5.00 | -0.1% | ₩7,115.00 | ₩7,770.00 | ₩6,885.00 | 22,023 | |
| ₩7,275.00 | -10.00 | -0.1% | ₩7,355.00 | ₩7,710.00 | ₩6,880.00 | 8,171 | |
| ₩7,285.00 | -245.00 | -3.3% | ₩7,190.00 | ₩7,480.00 | ₩7,140.00 | 9,977 | |
| ₩7,530.00 | -1,245.00 | -14.2% | ₩8,510.00 | ₩8,510.00 | ₩7,530.00 | 41,989 | |
| ₩8,775.00 | -420.00 | -4.6% | ₩10,060.00 | ₩10,060.00 | ₩8,175.00 | 20,357 | |
| ₩9,195.00 | -3,525.00 | -27.7% | ₩12,710.00 | ₩20,350.00 | ₩8,620.00 | 43,360 | |
| ₩12,720.00 | +505.00 | +4.1% | ₩12,210.00 | ₩12,720.00 | ₩11,320.00 | 15,381 | |
| ₩12,215.00 | +1,835.00 | +17.7% | ₩10,145.00 | ₩12,800.00 | ₩9,955.00 | 48,052 | |
| ₩10,380.00 | +1,340.00 | +14.8% | ₩9,225.00 | ₩10,730.00 | ₩9,225.00 | 10,528 | |
| ₩9,040.00 | -530.00 | -5.5% | ₩9,140.00 | ₩9,235.00 | ₩8,650.00 | 933 | |
| ₩9,570.00 | +1,095.00 | +12.9% | ₩8,850.00 | ₩9,570.00 | ₩8,820.00 | 7,127 | |
| ₩8,475.00 | -1,380.00 | -14.0% | ₩9,445.00 | ₩9,455.00 | ₩8,475.00 | 25,428 | |
| ₩9,855.00 | +265.00 | +2.8% | ₩9,020.00 | ₩9,855.00 | ₩8,525.00 | 8,989 |
- Ticker
- KRX:550098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP Inv-2X Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP Inv-2X Structured Note.