Stock listing

KRX:550097 Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP L Structured Note 주가

Follow Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP L Structured Note into a list and get an email when it puts out news.

Share price · KRX:550097

₩13,665 KRW -1,355 (-9.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -47.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩13,640 – ₩14,795 KRWOct 22, 2026
Volume: 21,998 sharesOct 22, 2026
52-week range: ₩9,805.00 – ₩53,365 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:550097 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩13,665	-1,355	-9.0%	₩14,005	₩14,795	₩13,640	21,998
Wed, Oct 21	₩15,020	+380	+2.6%	₩15,240	₩15,500	₩14,835	7,646
Tue, Oct 20	₩14,640	-1,320	-8.3%	₩15,480	₩15,480	₩14,105	21,250
Mon, Oct 19	₩15,960	+735	+4.8%	₩13,715	₩15,960	₩13,715	21,410
Fri, Oct 16	₩15,225	+1,340	+9.7%	₩14,230	₩15,635	₩13,875	43,467
Thu, Oct 15	₩13,885	-2,765	-16.6%	₩15,005	₩15,005	₩13,265	30,403
Wed, Oct 14	₩16,650	-725	-4.2%	₩16,980	₩17,335	₩16,390	7,286
Tue, Oct 13	₩17,375	-345	-1.9%	₩16,690	₩17,375	₩15,795	22,361
Mon, Oct 12	₩17,720	-2,235	-11.2%	₩19,305	₩19,555	₩17,720	11,145
Thu, Oct 8	₩19,955	-315	-1.6%	₩19,610	₩20,470	₩19,395	19,777
Wed, Oct 7	₩20,270	-1,165	-5.4%	₩21,500	₩21,500	₩20,270	1,670
Tue, Oct 6	₩21,435	+1,470	+7.4%	₩20,750	₩21,435	₩20,720	1,161
Fri, Oct 2	₩19,965	-250	-1.2%	₩20,290	₩20,315	₩19,575	19,432
Thu, Oct 1	₩20,215	+2,180	+12.1%	₩17,900	₩20,215	₩17,835	5,936
Wed, Sep 30	₩18,035	+300	+1.7%	₩17,980	₩18,260	₩17,945	8,002
Tue, Sep 29	₩17,735	+465	+2.7%	₩17,160	₩17,735	₩16,785	5,888
Mon, Sep 28	₩17,270	+125	+0.7%	₩17,145	₩18,100	₩17,145	7,415
Wed, Sep 23	₩17,145	+240	+1.4%	₩17,085	₩17,425	₩17,055	20,606
Tue, Sep 22	₩16,905	-170	-1.0%	₩17,565	₩17,565	₩16,790	892
Mon, Sep 21	₩17,075	+590	+3.6%	₩16,585	₩17,110	₩16,555	17
Fri, Sep 18	₩16,485	+40	+0.2%	₩16,835	₩16,835	₩16,485	6
Thu, Sep 17	₩16,445	+480	+3.0%	₩16,570	₩16,715	₩16,300	812
Wed, Sep 16	₩15,965	-55	-0.3%	₩15,875	₩15,965	₩15,530	1,714
Tue, Sep 15	₩16,020	+25	+0.2%	₩15,950	₩16,750	₩15,680	6,831
Mon, Sep 14	₩15,995	-650	-3.9%	₩15,660	₩16,130	₩15,600	223
Fri, Sep 11	₩16,645	-1,120	-6.3%	₩16,760	₩17,005	₩16,510	1,721
Thu, Sep 10	₩17,765	+605	+3.5%	₩16,710	₩17,775	₩16,405	1,987
Wed, Sep 9	₩17,160	+1,010	+6.3%	₩16,840	₩17,335	₩16,825	12,845
Tue, Sep 8	₩16,150	-755	-4.5%	₩17,275	₩17,410	₩16,150	1,816
Mon, Sep 7	₩16,905	+250	+1.5%	₩17,185	₩17,415	₩16,905	2,754
Fri, Sep 4	₩16,655	+1,240	+8.0%	₩16,035	₩16,800	₩15,950	1,015
Thu, Sep 3	₩15,415	-790	-4.9%	₩16,530	₩16,530	₩15,365	9,081
Wed, Sep 2	₩16,205	-770	-4.5%	₩16,005	₩16,940	₩15,735	15,723
Tue, Sep 1	₩16,975	-1,005	-5.6%	₩17,795	₩17,795	₩16,850	5,866
Mon, Aug 31	₩17,980	-355	-1.9%	₩16,615	₩17,980	₩16,555	4,498
Fri, Aug 28	₩18,335	-120	-0.7%	₩18,070	₩18,400	₩17,955	8,360
Thu, Aug 27	₩18,455	+680	+3.8%	₩17,585	₩18,455	₩17,585	2,034
Wed, Aug 26	₩17,775	0	0.0%	₩17,600	₩18,065	₩17,150	1,404
Tue, Aug 25	₩17,775	+365	+2.1%	₩16,755	₩17,775	₩15,700	301
Mon, Aug 24	₩17,410	+715	+4.3%	₩16,915	₩17,740	₩16,500	1,790
Fri, Aug 21	₩16,695	-2,145	-11.4%	₩17,640	₩17,640	₩16,300	3,023
Thu, Aug 20	₩18,840	+1,085	+6.1%	₩19,035	₩19,060	₩18,380	10,854
Wed, Aug 19	₩17,755	+50	+0.3%	₩16,570	₩18,550	₩16,435	18,109
Tue, Aug 18	₩17,705	-1,720	-8.9%	₩19,365	₩19,565	₩17,620	5,494
Fri, Aug 14	₩19,425	+175	+0.9%	₩19,605	₩19,915	₩18,470	10,152
Thu, Aug 13	₩19,250	+250	+1.3%	₩19,105	₩19,735	₩18,660	26,363
Wed, Aug 12	₩19,000	-190	-1.0%	₩18,920	₩19,155	₩18,000	17,998
Tue, Aug 11	₩19,190	+285	+1.5%	₩19,005	₩20,065	₩18,825	5,438
Mon, Aug 10	₩18,905	+2,785	+17.3%	₩16,785	₩19,075	₩16,710	42,122
Fri, Aug 7	₩16,120	-370	-2.2%	₩16,805	₩17,200	₩15,225	11,909
Thu, Aug 6	₩16,490	+265	+1.6%	₩16,165	₩17,085	₩15,540	6,111
Wed, Aug 5	₩16,225	+500	+3.2%	₩16,420	₩16,420	₩15,845	3,032
Tue, Aug 4	₩15,725	+2,130	+15.7%	₩14,270	₩15,725	₩14,270	6,201
Mon, Aug 3	₩13,595	+420	+3.2%	₩12,290	₩14,600	₩12,240	1,274
Fri, Jul 31	₩13,175	+3,030	+29.9%	₩12,255	₩13,355	₩12,210	6,804
Thu, Jul 30	₩10,145	-790	-7.2%	₩11,035	₩11,035	₩10,145	1,513
Wed, Jul 29	₩10,935	-1,890	-14.7%	₩13,240	₩13,240	₩9,805.00	44,066
Tue, Jul 28	₩12,825	-2,470	-16.1%	₩14,130	₩14,130	₩12,240	9,976
Mon, Jul 27	₩15,295	+785	+5.4%	₩15,030	₩15,865	₩14,845	7,934
Fri, Jul 24	₩14,510	-2,055	-12.4%	₩15,860	₩15,860	₩14,400	4,510
Thu, Jul 23	₩16,565	+1,990	+13.7%	₩15,245	₩16,565	₩15,150	6,280
Wed, Jul 22	₩14,575	-385	-2.6%	₩15,990	₩16,060	₩14,575	145

Ticker: KRX:550097
Asset type: Fund
Exchange: KRX
Currency: KRW

Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP L Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP L Structured Note.