Stock listing

KRX:550096 NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Leverage KTB 30Y 주가

Follow NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Leverage KTB 30Y into a list and get an email when it puts out news.

Share price · KRX:550096

₩12,430 KRW +25 (+0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -34.6% · daily closes, Nov 4, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩12,430 – ₩12,500 KRWOct 22, 2026
Volume: 162 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:550096 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩12,430	+25	+0.2%	₩12,500	₩12,500	₩12,430	162
Mon, Oct 19	₩12,405	+55	+0.4%	₩12,405	₩12,405	₩12,405	60
Fri, Oct 16	₩12,350	+20	+0.2%	₩12,280	₩12,350	₩12,280	1,060
Thu, Oct 15	₩12,330	+365	+3.1%	₩12,200	₩12,330	₩12,170	589
Wed, Oct 14	₩11,965	+280	+2.4%	₩11,940	₩11,965	₩11,940	110
Mon, Oct 12	₩11,685	+150	+1.3%	₩11,685	₩11,685	₩11,685	40
Thu, Oct 8	₩11,535	+510	+4.6%	₩11,535	₩11,535	₩11,535	80
Wed, Sep 23	₩11,025	-20	-0.2%	₩11,025	₩11,025	₩11,025	2
Tue, Sep 15	₩11,045	+330	+3.1%	₩10,470	₩11,045	₩10,470	2
Wed, Aug 12	₩10,715	-665	-5.8%	₩10,715	₩10,715	₩10,715	2
Fri, Jul 31	₩11,380	+320	+2.9%	₩11,380	₩11,380	₩11,380	2
Mon, Jul 27	₩11,060	+220	+2.0%	₩11,060	₩11,060	₩11,060	2
Wed, Jul 22	₩10,840	-315	-2.8%	₩10,885	₩10,885	₩10,840	1

Ticker: KRX:550096
Asset type: Fund
Exchange: KRX
Currency: KRW

NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Leverage KTB 30Y on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Leverage KTB 30Y.