Stock listing
KRX:550092 NH N2 Monthly Leverage Defense Industry Top5 Exchange Traded Note 92 주가
Follow NH N2 Monthly Leverage Defense Industry Top5 Exchange Traded Note 92 into a list and get an email when it puts out news.
Share price · KRX:550092
₩74,575 KRW -20,660 (-21.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩73,935 – ₩81,765 KRWOct 20, 2026
- Volume
- 239 sharesOct 20, 2026
- 52-week range
- ₩73,040 – ₩363,220 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:550092 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩74,575 | -20,660 | -21.7% | ₩81,765 | ₩81,765 | ₩73,935 | 239 | |
| ₩95,235 | +7,180 | +8.2% | ₩83,205 | ₩95,305 | ₩81,905 | 233 | |
| ₩88,055 | +9,620 | +12.3% | ₩85,350 | ₩91,115 | ₩85,275 | 425 | |
| ₩78,435 | -10,555 | -11.9% | ₩82,500 | ₩82,500 | ₩77,325 | 1,326 | |
| ₩88,990 | +4,405 | +5.2% | ₩90,255 | ₩90,255 | ₩88,990 | 2 | |
| ₩84,585 | -5,085 | -5.7% | ₩80,865 | ₩86,175 | ₩77,935 | 157 | |
| ₩89,670 | -9,195 | -9.3% | ₩95,235 | ₩96,130 | ₩89,670 | 114 | |
| ₩98,865 | -7,245 | -6.8% | ₩98,765 | ₩98,865 | ₩96,355 | 127 | |
| ₩106,110 | -11,545 | -9.8% | ₩111,170 | ₩111,170 | ₩106,110 | 47 | |
| ₩117,655 | -9,120 | -7.2% | ₩133,000 | ₩133,000 | ₩117,655 | 33 | |
| ₩126,775 | +9,790 | +8.4% | ₩124,585 | ₩126,775 | ₩124,585 | 40 | |
| ₩116,985 | +7,740 | +7.1% | ₩116,985 | ₩116,985 | ₩116,985 | 2 | |
| ₩109,245 | +185 | +0.2% | ₩113,000 | ₩113,000 | ₩109,245 | 11 | |
| ₩109,060 | -5,970 | -5.2% | ₩109,000 | ₩109,060 | ₩107,000 | 38 | |
| ₩115,030 | -5,005 | -4.2% | ₩117,260 | ₩117,260 | ₩115,030 | 3 | |
| ₩120,035 | -185 | -0.2% | ₩120,460 | ₩120,460 | ₩120,035 | 24 | |
| ₩120,220 | -6,895 | -5.4% | ₩127,640 | ₩127,640 | ₩120,220 | 3 | |
| ₩127,115 | +4,635 | +3.8% | ₩127,000 | ₩128,365 | ₩127,000 | 29 | |
| ₩122,480 | +12,480 | +11.3% | ₩118,000 | ₩123,300 | ₩118,000 | 95 | |
| ₩110,000 | -3,090 | -2.7% | ₩111,450 | ₩112,805 | ₩110,000 | 561 | |
| ₩113,090 | -12,825 | -10.2% | ₩115,255 | ₩115,255 | ₩113,090 | 10 | |
| ₩125,915 | +8,450 | +7.2% | ₩124,655 | ₩128,125 | ₩124,655 | 51 | |
| ₩117,465 | -1,855 | -1.6% | ₩117,465 | ₩117,465 | ₩117,465 | 2 | |
| ₩119,320 | +3,255 | +2.8% | ₩114,470 | ₩119,395 | ₩114,470 | 29 | |
| ₩116,065 | +4,155 | +3.7% | ₩117,665 | ₩117,665 | ₩113,185 | 26 | |
| ₩111,910 | -2,110 | -1.9% | ₩113,650 | ₩115,755 | ₩111,450 | 64 | |
| ₩114,020 | +3,395 | +3.1% | ₩116,515 | ₩116,515 | ₩112,675 | 42 | |
| ₩110,625 | -975 | -0.9% | ₩108,825 | ₩110,625 | ₩108,010 | 45 | |
| ₩111,600 | +7,230 | +6.9% | ₩104,370 | ₩111,600 | ₩104,370 | 30 | |
| ₩104,370 | -12,070 | -10.4% | ₩106,495 | ₩109,680 | ₩104,370 | 61 | |
| ₩116,440 | -10,680 | -8.4% | ₩117,050 | ₩119,280 | ₩114,715 | 78 | |
| ₩127,120 | -11,405 | -8.2% | ₩127,120 | ₩127,120 | ₩127,120 | 15 | |
| ₩138,525 | +11,905 | +9.4% | ₩131,605 | ₩139,065 | ₩131,605 | 53 | |
| ₩126,620 | +2,070 | +1.7% | ₩124,605 | ₩127,515 | ₩124,605 | 4 | |
| ₩124,550 | +2,540 | +2.1% | ₩120,815 | ₩124,550 | ₩120,815 | 21 | |
| ₩122,010 | +2,210 | +1.8% | ₩119,800 | ₩123,850 | ₩119,800 | 5 | |
| ₩119,800 | -21,670 | -15.3% | ₩123,235 | ₩123,235 | ₩119,555 | 312 | |
| ₩141,470 | -245 | -0.2% | ₩138,880 | ₩144,305 | ₩138,880 | 62 | |
| ₩141,715 | -7,175 | -4.8% | ₩148,890 | ₩148,890 | ₩140,775 | 7 | |
| ₩148,890 | -6,385 | -4.1% | ₩146,525 | ₩148,890 | ₩146,525 | 7 | |
| ₩155,275 | -2,795 | -1.8% | ₩157,790 | ₩157,790 | ₩152,145 | 19 | |
| ₩158,070 | +6,070 | +4.0% | ₩152,000 | ₩158,070 | ₩151,130 | 34 | |
| ₩152,000 | +15,155 | +11.1% | ₩138,050 | ₩152,000 | ₩138,050 | 19 | |
| ₩136,845 | -21,460 | -13.6% | ₩140,665 | ₩141,260 | ₩136,845 | 20 | |
| ₩158,305 | +13,970 | +9.7% | ₩155,795 | ₩158,305 | ₩155,000 | 49 | |
| ₩144,335 | +9,730 | +7.2% | ₩138,640 | ₩144,335 | ₩138,640 | 20 | |
| ₩134,605 | -5,520 | -3.9% | ₩144,930 | ₩144,930 | ₩134,605 | 9 | |
| ₩140,125 | +6,865 | +5.2% | ₩137,960 | ₩140,550 | ₩137,960 | 25 | |
| ₩133,260 | +27,695 | +26.2% | ₩113,605 | ₩133,260 | ₩113,605 | 58 | |
| ₩105,565 | -3,935 | -3.6% | ₩105,565 | ₩105,565 | ₩105,565 | 1 | |
| ₩109,500 | +19,750 | +22.0% | ₩99,240 | ₩110,130 | ₩99,240 | 53 | |
| ₩89,750 | +4,555 | +5.3% | ₩93,560 | ₩99,770 | ₩89,750 | 5 | |
| ₩85,195 | -25,145 | -22.8% | ₩93,430 | ₩93,430 | ₩78,100 | 264 | |
| ₩110,340 | -6,850 | -5.8% | ₩111,385 | ₩111,385 | ₩105,505 | 66 | |
| ₩117,190 | -23,840 | -16.9% | ₩127,005 | ₩127,005 | ₩115,970 | 74 | |
| ₩141,030 | -3,155 | -2.2% | ₩154,000 | ₩157,500 | ₩140,105 | 58 | |
| ₩144,185 | +19,710 | +15.8% | ₩129,610 | ₩144,185 | ₩129,610 | 42 | |
| ₩124,475 | +5,110 | +4.3% | ₩124,475 | ₩124,475 | ₩124,475 | 12 | |
| ₩119,365 | +1,375 | +1.2% | ₩112,125 | ₩124,205 | ₩112,125 | 85 | |
| ₩117,990 | -15,690 | -11.7% | ₩133,680 | ₩133,680 | ₩116,695 | 56 |
- Ticker
- KRX:550092
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
NH N2 Monthly Leverage Defense Industry Top5 Exchange Traded Note 92 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NH N2 Monthly Leverage Defense Industry Top5 Exchange Traded Note 92.