Stock listing

KRX:550091 NH N2 Defense Industry Top5 Exchange Traded Note 91 주가

Follow NH N2 Defense Industry Top5 Exchange Traded Note 91 into a list and get an email when it puts out news.

Share price · KRX:550091

₩28,565 KRW -2,905 (-9.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +0.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩28,565 – ₩30,700 KRWOct 20, 2026
Volume
8 sharesOct 20, 2026
52-week range
₩24,815 – ₩70,395 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH N2 Defense Industry Top5 Exchange Traded Note 91 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:550091 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,565-2,905-9.2%₩30,700₩30,700₩28,5658
₩31,470+425+1.4%₩29,935₩31,510₩29,7404
₩31,045+1,895+6.5%₩30,545₩31,045₩30,4154
₩29,150-1,015-3.4%₩30,095₩30,095₩29,1153,492
₩30,165-105-0.3%₩30,350₩30,350₩30,1652
₩30,270-730-2.4%₩29,830₩30,270₩29,1005,009
₩31,000-1,190-3.7%₩32,235₩32,235₩31,00025
₩32,190-1,455-4.3%₩32,955₩32,955₩32,0506,204
₩33,645-1,635-4.6%₩34,680₩34,720₩33,64513,139
₩35,280-965-2.7%₩36,750₩36,750₩35,2803,798
₩36,245+1,080+3.1%₩35,255₩36,255₩35,16012,609
₩35,165+1,000+2.9%₩34,720₩35,240₩34,4005
₩34,165+260+0.8%₩33,910₩35,010₩33,9102,893
₩33,905-1,350-3.8%₩34,360₩34,360₩33,6705,927
₩35,255+725+2.1%₩34,130₩35,255₩34,0104,658
₩34,530-795-2.3%₩35,330₩35,330₩34,53014,162
₩35,325-605-1.7%₩35,725₩35,725₩35,325943
₩35,930-895-2.4%₩36,830₩36,830₩35,9307,301
₩36,825+420+1.2%₩36,410₩36,825₩36,21015,921
₩36,405+2,375+7.0%₩34,035₩36,475₩34,0355,603
₩34,030-515-1.5%₩34,415₩34,550₩34,0307,265
₩34,545-2,265-6.2%₩35,290₩35,290₩34,5303,871
₩36,810+1,600+4.5%₩34,955₩36,870₩34,7657,314
₩35,210-90-0.3%₩35,090₩35,305₩34,6407,097
₩35,300+285+0.8%₩35,020₩35,395₩34,37013,539
₩35,015+380+1.1%₩34,640₩35,255₩34,6407,468
₩34,635-50.0%₩34,645₩36,010₩34,6002,947
₩34,640+240+0.7%₩34,405₩35,005₩34,4058,930
₩34,400-265-0.8%₩34,670₩34,670₩34,1507,846
₩34,665+1,155+3.4%₩33,515₩34,780₩33,3908,905
₩33,510-1,615-4.6%₩34,725₩34,725₩33,5105,892
₩35,125-1,140-3.1%₩36,965₩36,965₩34,7952,875
₩36,265-985-2.6%₩37,360₩37,360₩36,2659,056
₩37,250-615-1.6%₩37,810₩37,895₩37,25015,909
₩37,865+1,710+4.7%₩37,095₩37,865₩36,93010,728
₩36,155+100.0%₩35,875₩36,155₩35,7306,948
₩36,145+160+0.4%₩35,930₩36,145₩35,5752,807
₩35,985+345+1.0%₩35,860₩35,985₩35,51030
₩35,640-2,550-6.7%₩37,545₩37,545₩35,3854,429
₩38,190+75+0.2%₩38,760₩38,760₩38,1904,010
₩38,115-1,135-2.9%₩38,710₩39,345₩37,52518,115
₩39,250-725-1.8%₩39,325₩39,860₩38,5607,584
₩39,975-390-1.0%₩40,755₩40,755₩39,6403,782
₩40,365+1,285+3.3%₩39,080₩40,365₩39,0804,497
₩39,080+1,655+4.4%₩37,795₩39,080₩37,5357,170
₩37,425-2,980-7.4%₩39,975₩39,975₩37,4253,996
₩40,405+2,115+5.5%₩40,030₩40,405₩39,715117
₩38,290+1,305+3.5%₩38,150₩38,290₩37,76045
₩36,985-780-2.1%₩38,275₩38,275₩36,98513
₩37,765+790+2.1%₩36,855₩37,765₩36,5256
₩36,975+4,150+12.6%₩33,565₩36,975₩33,2403
₩32,825-625-1.9%₩33,600₩33,600₩32,435768
₩33,450+2,700+8.8%₩31,380₩33,565₩31,0704
₩30,750-1,925-5.9%₩30,540₩32,280₩30,29577
₩32,675-445-1.3%₩32,995₩32,995₩32,6753
₩33,120-1,345-3.9%₩33,595₩33,595₩33,1203
₩34,465-3,410-9.0%₩36,880₩36,880₩34,465223
₩37,875-455-1.2%₩39,025₩39,770₩37,87511
₩38,330+2,720+7.6%₩35,720₩38,610₩35,4453,002
₩35,610+675+1.9%₩34,935₩35,860₩34,93510
₩34,935+415+1.2%₩34,395₩34,935₩33,8007
₩34,520-2,690-7.2%₩36,555₩37,230₩34,5206
Ticker
KRX:550091
Asset type
Fund
Exchange
KRX
Currency
KRW

NH N2 Defense Industry Top5 Exchange Traded Note 91 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about NH N2 Defense Industry Top5 Exchange Traded Note 91.