Stock listing

KRX:550089 NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89 주가

Follow NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89 into a list and get an email when it puts out news.

Share price · KRX:550089

₩84,975 KRW -7,510 (-8.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +103.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩83,305 – ₩87,220 KRWOct 20, 2026
Volume
250 sharesOct 20, 2026
52-week range
₩41,410 – ₩263,285 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:550089 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩84,975-7,510-8.1%₩87,220₩87,220₩83,305250
₩92,485+2,655+3.0%₩85,145₩92,485₩84,76025
₩89,830+4,315+5.0%₩85,515₩94,470₩85,515331
₩85,515-19,205-18.3%₩88,540₩88,610₩81,620513
₩104,720-1,215-1.1%₩107,645₩108,950₩103,665382
₩105,935-15,795-13.0%₩110,300₩110,300₩101,965938
₩121,730-10,120-7.7%₩123,535₩123,545₩121,73011
₩131,850-8,080-5.8%₩137,005₩137,070₩131,85029
₩139,930-6,415-4.4%₩144,140₩144,140₩139,9309
₩146,345-3,000-2.0%₩145,340₩146,345₩144,71515
₩149,345+1,480+1.0%₩148,200₩149,345₩148,2007
₩147,865+4,955+3.5%₩140,370₩147,865₩140,37053
₩142,910-980-0.7%₩145,815₩145,815₩142,91016
₩143,890+890+0.6%₩142,030₩143,890₩142,03016
₩143,000-8,870-5.8%₩143,985₩143,985₩142,99010
₩151,870+3,240+2.2%₩151,870₩151,870₩151,8702
₩148,630+515+0.3%₩155,185₩155,785₩147,43515
₩148,115+6,240+4.4%₩145,730₩148,115₩145,7308
₩141,875+7,960+5.9%₩140,355₩142,320₩140,35511
₩133,915-145-0.1%₩133,915₩133,915₩133,9151
₩134,060+2,555+1.9%₩134,060₩134,060₩134,0602
₩131,505-925-0.7%₩131,505₩131,505₩131,5054
₩132,430-10,345-7.2%₩135,120₩135,120₩131,65018
₩142,775-5,920-4.0%₩139,120₩142,775₩139,1203
₩148,695-1,025-0.7%₩148,695₩148,695₩148,6951
₩149,720+4,390+3.0%₩148,440₩149,720₩148,4409
₩145,330+12,275+9.2%₩148,035₩153,690₩145,330147
₩133,055+5,160+4.0%₩131,675₩133,055₩131,6755
₩127,895+330+0.3%₩130,525₩130,525₩127,8953
₩127,565-11,505-8.3%₩130,470₩130,470₩127,5654
₩139,070+910+0.7%₩138,160₩139,070₩138,1606
₩138,160+1,180+0.9%₩127,730₩138,160₩127,7307
₩136,980-5,375-3.8%₩138,570₩138,570₩136,98019
₩142,355+3,845+2.8%₩138,515₩145,810₩138,51510
₩138,510+2,415+1.8%₩136,095₩138,930₩136,0957
₩136,095+2,815+2.1%₩126,205₩136,095₩121,91011
₩133,280-6,455-4.6%₩136,170₩136,170₩133,2809
₩139,735+16,130+13.0%₩129,965₩140,935₩128,680110
₩123,605-17,385-12.3%₩127,540₩127,540₩121,690131
₩140,990-3,640-2.5%₩153,365₩153,365₩137,59037
₩144,630+7,035+5.1%₩144,120₩144,760₩140,44061
₩137,595+11,655+9.3%₩138,410₩140,450₩136,965403
₩125,940+11,700+10.2%₩122,630₩130,475₩122,630130
₩114,240+2,515+2.3%₩108,000₩114,240₩108,00061
₩111,725+70+0.1%₩116,210₩116,935₩111,72565
₩111,655-2,015-1.8%₩116,970₩116,970₩107,365112
₩113,670-15,680-12.1%₩123,870₩123,870₩112,000146
₩129,350+11,525+9.8%₩130,555₩132,560₩128,285244
₩117,825+3,130+2.7%₩114,430₩117,825₩105,770157
₩114,695-14,385-11.1%₩116,200₩122,022₩112,740466
₩129,080+46,720+56.7%₩117,900₩129,445₩117,5051,208
₩82,360-4,940-5.7%₩84,640₩101,230₩81,815194
₩87,300-15,370-15.0%₩107,960₩110,165₩67,880177
₩102,670-32,590-24.1%₩120,395₩120,395₩102,670153
₩135,260-18,780-12.2%₩135,260₩135,260₩135,2603
₩154,040+12,770+9.0%₩154,040₩154,040₩154,0408
₩141,270-695-0.5%₩154,845₩157,840₩141,27013
₩141,965+13,480+10.5%₩138,025₩144,255₩138,02523
₩128,485-11,455-8.2%₩129,710₩137,315₩127,76097
Ticker
KRX:550089
Asset type
Fund
Exchange
KRX
Currency
KRW

NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89.