Stock listing
KRX:550070 NH QV Inverse 2X Copper Futures ETN(H) 70 주가
Follow NH QV Inverse 2X Copper Futures ETN(H) 70 into a list and get an email when it puts out news.
Share price · KRX:550070
₩4,855.00 KRW +225.00 (+4.9%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- ₩4,855.00 – ₩4,855.00 KRWOct 12, 2026
- Volume
- 1 sharesOct 12, 2026
- 52-week range
- ₩4,410.00 – ₩9,335.00 KRWLowest and highest trades, Oct 13, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · KRX:550070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,855.00 | +225.00 | +4.9% | ₩4,855.00 | ₩4,855.00 | ₩4,855.00 | 1 | |
| ₩4,630.00 | -125.00 | -2.6% | ₩4,630.00 | ₩4,630.00 | ₩4,630.00 | 4 | |
| ₩4,755.00 | -75.00 | -1.6% | ₩4,755.00 | ₩4,755.00 | ₩4,755.00 | 8 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,830.00 | ₩4,830.00 | ₩4,830.00 | 1 | |
| ₩4,800.00 | +150.00 | +3.2% | ₩4,800.00 | ₩4,800.00 | ₩4,800.00 | 1 | |
| ₩4,650.00 | +240.00 | +5.4% | ₩4,705.00 | ₩4,705.00 | ₩4,650.00 | 2 | |
| ₩4,410.00 | -125.00 | -2.8% | ₩4,410.00 | ₩4,410.00 | ₩4,410.00 | 3 | |
| ₩4,535.00 | -140.00 | -3.0% | ₩4,580.00 | ₩4,580.00 | ₩4,535.00 | 9 | |
| ₩4,675.00 | -155.00 | -3.2% | ₩4,705.00 | ₩4,705.00 | ₩4,660.00 | 16 | |
| ₩4,830.00 | -210.00 | -4.2% | ₩4,835.00 | ₩4,835.00 | ₩4,790.00 | 8 | |
| ₩5,040.00 | +30.00 | +0.6% | ₩5,085.00 | ₩5,085.00 | ₩5,040.00 | 2 | |
| ₩5,010.00 | -140.00 | -2.7% | ₩5,085.00 | ₩5,095.00 | ₩5,010.00 | 7 | |
| ₩5,150.00 | +215.00 | +4.4% | ₩5,195.00 | ₩5,195.00 | ₩5,150.00 | 3 | |
| ₩4,935.00 | -30.00 | -0.6% | ₩4,980.00 | ₩4,980.00 | ₩4,935.00 | 3 | |
| ₩4,965.00 | +425.00 | +9.4% | ₩4,985.00 | ₩4,985.00 | ₩4,940.00 | 10 | |
| ₩4,540.00 | -80.00 | -1.7% | ₩4,560.00 | ₩4,560.00 | ₩4,515.00 | 9 | |
| ₩4,620.00 | -10.00 | -0.2% | ₩4,665.00 | ₩4,665.00 | ₩4,620.00 | 2 | |
| ₩4,630.00 | -150.00 | -3.1% | ₩4,730.00 | ₩4,730.00 | ₩4,630.00 | 9 | |
| ₩4,780.00 | +15.00 | +0.3% | ₩4,825.00 | ₩4,825.00 | ₩4,780.00 | 3 | |
| ₩4,765.00 | -110.00 | -2.3% | ₩4,810.00 | ₩4,810.00 | ₩4,765.00 | 3 | |
| ₩4,875.00 | -110.00 | -2.2% | ₩4,910.00 | ₩4,910.00 | ₩4,875.00 | 2 | |
| ₩4,985.00 | +260.00 | +5.5% | ₩5,000.00 | ₩5,020.00 | ₩4,955.00 | 2,002 | |
| ₩4,725.00 | -120.00 | -2.5% | ₩4,770.00 | ₩4,770.00 | ₩4,725.00 | 2 | |
| ₩4,845.00 | +95.00 | +2.0% | ₩4,845.00 | ₩4,845.00 | ₩4,845.00 | 2 | |
| ₩4,750.00 | +50.00 | +1.1% | ₩4,750.00 | ₩4,750.00 | ₩4,750.00 | 3 | |
| ₩4,700.00 | +165.00 | +3.6% | ₩4,745.00 | ₩4,745.00 | ₩4,700.00 | 2 | |
| ₩4,535.00 | -270.00 | -5.6% | ₩4,645.00 | ₩4,645.00 | ₩4,535.00 | 10 | |
| ₩4,805.00 | -125.00 | -2.5% | ₩4,805.00 | ₩4,805.00 | ₩4,805.00 | 3 | |
| ₩4,930.00 | +165.00 | +3.5% | ₩5,015.00 | ₩5,015.00 | ₩4,930.00 | 2 | |
| ₩4,765.00 | +70.00 | +1.5% | ₩4,795.00 | ₩4,795.00 | ₩4,765.00 | 3 | |
| ₩4,695.00 | +5.00 | +0.1% | ₩4,740.00 | ₩4,740.00 | ₩4,695.00 | 3 | |
| ₩4,690.00 | +95.00 | +2.1% | ₩4,610.00 | ₩4,690.00 | ₩4,565.00 | 2,097 | |
| ₩4,595.00 | -125.00 | -2.6% | ₩4,565.00 | ₩4,595.00 | ₩4,520.00 | 1,155 | |
| ₩4,720.00 | -100.00 | -2.1% | ₩4,740.00 | ₩4,740.00 | ₩4,695.00 | 159 | |
| ₩4,820.00 | -120.00 | -2.4% | ₩4,865.00 | ₩4,865.00 | ₩4,820.00 | 3 | |
| ₩4,940.00 | -155.00 | -3.0% | ₩4,930.00 | ₩4,940.00 | ₩4,885.00 | 9 | |
| ₩5,095.00 | -55.00 | -1.1% | ₩5,130.00 | ₩5,130.00 | ₩5,095.00 | 2 | |
| ₩5,150.00 | -5.00 | -0.1% | ₩5,195.00 | ₩5,195.00 | ₩5,150.00 | 3 | |
| ₩5,155.00 | +45.00 | +0.9% | ₩5,115.00 | ₩5,205.00 | ₩5,070.00 | 13 | |
| ₩5,110.00 | -60.00 | -1.2% | ₩5,155.00 | ₩5,155.00 | ₩5,110.00 | 2 | |
| ₩5,170.00 | +245.00 | +5.0% | ₩5,210.00 | ₩5,210.00 | ₩5,170.00 | 3 | |
| ₩4,925.00 | +20.00 | +0.4% | ₩4,975.00 | ₩4,975.00 | ₩4,925.00 | 9 | |
| ₩4,905.00 | -200.00 | -3.9% | ₩4,905.00 | ₩4,905.00 | ₩4,860.00 | 60 | |
| ₩5,105.00 | -190.00 | -3.6% | ₩5,220.00 | ₩5,220.00 | ₩5,105.00 | 13 | |
| ₩5,295.00 | +180.00 | +3.5% | ₩5,340.00 | ₩5,340.00 | ₩5,295.00 | 3 | |
| ₩5,115.00 | -20.00 | -0.4% | ₩5,115.00 | ₩5,115.00 | ₩5,115.00 | 2 | |
| ₩5,135.00 | +20.00 | +0.4% | ₩5,175.00 | ₩5,175.00 | ₩5,135.00 | 4 | |
| ₩5,115.00 | -275.00 | -5.1% | ₩5,325.00 | ₩5,325.00 | ₩5,115.00 | 4 | |
| ₩5,390.00 | +65.00 | +1.2% | ₩5,350.00 | ₩5,455.00 | ₩5,310.00 | 5 |
- Ticker
- KRX:550070
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
NH QV Inverse 2X Copper Futures ETN(H) 70 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NH QV Inverse 2X Copper Futures ETN(H) 70.