Stock listing
KRX:530145 Samsung 2X Natural Gas Futures ETN D 2026-26.04.30 (Exp.24.04.30) on DJCI Natural Gas 2X L Structured Note 주가
Follow Samsung 2X Natural Gas Futures ETN D 2026-26.04.30 (Exp.24.04.30) on DJCI Natural Gas 2X L Structured Note into a list and get an email when it puts out news.
Share price · KRX:530145
₩9,875.00 KRW -410.00 (-4.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩9,805.00 – ₩10,145.00 KRWOct 23, 2026
- Volume
- 412,051 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530145 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,875.00 | -410.00 | -4.0% | ₩10,140.00 | ₩10,145.00 | ₩9,805.00 | 412,051 | |
| ₩10,285.00 | -785.00 | -7.1% | ₩10,340.00 | ₩10,635.00 | ₩10,190.00 | 513,384 | |
| ₩11,070.00 | -95.00 | -0.9% | ₩11,195.00 | ₩11,240.00 | ₩11,010.00 | 206,148 | |
| ₩11,165.00 | -530.00 | -4.5% | ₩11,380.00 | ₩11,390.00 | ₩11,070.00 | 296,900 | |
| ₩11,695.00 | -930.00 | -7.4% | ₩11,340.00 | ₩11,695.00 | ₩11,340.00 | 255,013 | |
| ₩12,625.00 | -675.00 | -5.1% | ₩12,870.00 | ₩12,995.00 | ₩12,625.00 | 131,834 | |
| ₩13,300.00 | -235.00 | -1.7% | ₩13,405.00 | ₩13,450.00 | ₩13,290.00 | 173,679 | |
| ₩13,535.00 | +820.00 | +6.4% | ₩13,630.00 | ₩13,740.00 | ₩13,535.00 | 214,166 | |
| ₩12,715.00 | +135.00 | +1.1% | ₩12,675.00 | ₩12,720.00 | ₩12,525.00 | 107,519 | |
| ₩12,580.00 | -620.00 | -4.7% | ₩12,675.00 | ₩12,675.00 | ₩12,440.00 | 115,902 | |
| ₩13,200.00 | +825.00 | +6.7% | ₩13,330.00 | ₩13,505.00 | ₩13,160.00 | 595,256 | |
| ₩12,375.00 | +450.00 | +3.8% | ₩12,200.00 | ₩12,395.00 | ₩12,065.00 | 211,675 | |
| ₩11,925.00 | +1,170.00 | +10.9% | ₩11,830.00 | ₩11,925.00 | ₩11,665.00 | 393,461 | |
| ₩10,755.00 | -490.00 | -4.4% | ₩11,060.00 | ₩11,115.00 | ₩10,745.00 | 298,722 | |
| ₩11,245.00 | -355.00 | -3.1% | ₩11,445.00 | ₩11,495.00 | ₩11,230.00 | 183,974 | |
| ₩11,600.00 | -795.00 | -6.4% | ₩11,575.00 | ₩11,660.00 | ₩11,545.00 | 157,136 | |
| ₩12,395.00 | -20.00 | -0.2% | ₩12,530.00 | ₩12,565.00 | ₩12,365.00 | 98,874 | |
| ₩12,415.00 | -440.00 | -3.4% | ₩12,385.00 | ₩12,850.00 | ₩12,265.00 | 184,233 | |
| ₩12,855.00 | +1,250.00 | +10.8% | ₩12,845.00 | ₩12,970.00 | ₩12,700.00 | 582,177 | |
| ₩11,605.00 | -295.00 | -2.5% | ₩11,640.00 | ₩11,665.00 | ₩11,535.00 | 96,951 | |
| ₩11,900.00 | +150.00 | +1.3% | ₩11,970.00 | ₩12,005.00 | ₩11,805.00 | 88,571 | |
| ₩11,750.00 | -190.00 | -1.6% | ₩11,760.00 | ₩11,825.00 | ₩11,665.00 | 110,532 | |
| ₩11,940.00 | -30.00 | -0.3% | ₩11,845.00 | ₩12,035.00 | ₩11,820.00 | 62,618 | |
| ₩11,970.00 | +110.00 | +0.9% | ₩12,145.00 | ₩12,170.00 | ₩11,950.00 | 157,016 | |
| ₩11,860.00 | +185.00 | +1.6% | ₩11,700.00 | ₩11,860.00 | ₩11,660.00 | 135,228 | |
| ₩11,675.00 | +460.00 | +4.1% | ₩11,515.00 | ₩11,735.00 | ₩11,480.00 | 196,178 | |
| ₩11,215.00 | +375.00 | +3.5% | ₩11,345.00 | ₩11,350.00 | ₩11,170.00 | 137,296 | |
| ₩10,840.00 | -725.00 | -6.3% | ₩11,025.00 | ₩11,550.00 | ₩10,830.00 | 345,797 | |
| ₩11,565.00 | -595.00 | -4.9% | ₩11,745.00 | ₩12,450.00 | ₩11,495.00 | 161,813 | |
| ₩12,160.00 | +110.00 | +0.9% | ₩12,445.00 | ₩12,445.00 | ₩12,060.00 | 92,050 | |
| ₩12,050.00 | +140.00 | +1.2% | ₩12,010.00 | ₩12,190.00 | ₩11,935.00 | 87,354 | |
| ₩11,910.00 | -940.00 | -7.3% | ₩12,105.00 | ₩12,545.00 | ₩11,910.00 | 119,832 | |
| ₩12,850.00 | +475.00 | +3.8% | ₩12,800.00 | ₩12,925.00 | ₩12,770.00 | 200,277 | |
| ₩12,375.00 | +100.00 | +0.8% | ₩12,475.00 | ₩12,570.00 | ₩12,330.00 | 147,175 | |
| ₩12,275.00 | +535.00 | +4.6% | ₩12,240.00 | ₩12,335.00 | ₩12,120.00 | 127,745 | |
| ₩11,740.00 | -550.00 | -4.5% | ₩11,715.00 | ₩11,870.00 | ₩11,515.00 | 104,630 | |
| ₩12,290.00 | -40.00 | -0.3% | ₩12,115.00 | ₩12,300.00 | ₩12,085.00 | 96,097 | |
| ₩12,330.00 | +515.00 | +4.4% | ₩12,180.00 | ₩12,345.00 | ₩12,120.00 | 266,995 | |
| ₩11,815.00 | +565.00 | +5.0% | ₩11,680.00 | ₩11,840.00 | ₩11,635.00 | 120,618 | |
| ₩11,250.00 | +150.00 | +1.4% | ₩11,300.00 | ₩11,435.00 | ₩11,185.00 | 94,710 | |
| ₩11,100.00 | -180.00 | -1.6% | ₩11,115.00 | ₩11,115.00 | ₩10,995.00 | 92,694 | |
| ₩11,280.00 | -120.00 | -1.1% | ₩11,270.00 | ₩11,280.00 | ₩11,080.00 | 92,058 | |
| ₩11,400.00 | -90.00 | -0.8% | ₩11,250.00 | ₩11,500.00 | ₩11,220.00 | 80,096 | |
| ₩11,490.00 | +395.00 | +3.6% | ₩11,680.00 | ₩11,680.00 | ₩11,470.00 | 108,978 | |
| ₩11,095.00 | -585.00 | -5.0% | ₩11,070.00 | ₩11,120.00 | ₩10,975.00 | 272,289 | |
| ₩11,680.00 | -260.00 | -2.2% | ₩11,535.00 | ₩11,800.00 | ₩11,525.00 | 93,827 | |
| ₩11,940.00 | +30.00 | +0.3% | ₩12,005.00 | ₩12,020.00 | ₩11,910.00 | 54,977 | |
| ₩11,910.00 | -55.00 | -0.5% | ₩11,610.00 | ₩11,980.00 | ₩11,610.00 | 69,036 | |
| ₩11,965.00 | +295.00 | +2.5% | ₩11,865.00 | ₩12,005.00 | ₩11,800.00 | 90,500 | |
| ₩11,670.00 | +715.00 | +6.5% | ₩11,380.00 | ₩11,680.00 | ₩11,320.00 | 133,142 | |
| ₩10,955.00 | -310.00 | -2.8% | ₩10,765.00 | ₩10,970.00 | ₩10,635.00 | 165,141 | |
| ₩11,265.00 | -85.00 | -0.7% | ₩11,075.00 | ₩11,370.00 | ₩10,985.00 | 123,071 | |
| ₩11,350.00 | -755.00 | -6.2% | ₩11,290.00 | ₩11,690.00 | ₩11,240.00 | 202,781 | |
| ₩12,105.00 | +125.00 | +1.0% | ₩12,030.00 | ₩12,150.00 | ₩11,900.00 | 78,644 | |
| ₩11,980.00 | -45.00 | -0.4% | ₩11,915.00 | ₩12,025.00 | ₩11,875.00 | 61,540 | |
| ₩12,025.00 | +265.00 | +2.3% | ₩11,760.00 | ₩12,100.00 | ₩11,735.00 | 105,724 | |
| ₩11,760.00 | +220.00 | +1.9% | ₩11,715.00 | ₩11,840.00 | ₩11,650.00 | 84,376 | |
| ₩11,540.00 | -505.00 | -4.2% | ₩11,530.00 | ₩11,620.00 | ₩11,410.00 | 125,753 | |
| ₩12,045.00 | -705.00 | -5.5% | ₩12,355.00 | ₩12,365.00 | ₩12,045.00 | 144,446 | |
| ₩12,750.00 | -810.00 | -6.0% | ₩13,030.00 | ₩13,030.00 | ₩12,710.00 | 163,764 | |
| ₩13,560.00 | -395.00 | -2.8% | ₩13,660.00 | ₩13,810.00 | ₩13,510.00 | 86,489 | |
| ₩13,955.00 | +730.00 | +5.5% | ₩13,710.00 | ₩14,010.00 | ₩13,710.00 | 102,207 |
- Ticker
- KRX:530145
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung 2X Natural Gas Futures ETN D 2026-26.04.30 (Exp.24.04.30) on DJCI Natural Gas 2X L Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung 2X Natural Gas Futures ETN D 2026-26.04.30 (Exp.24.04.30) on DJCI Natural Gas 2X L Structured Note.