Stock listing
KRX:530143 Samsung Securities Samsung Inverse 2X Silver Futures ETN 143 주가
Follow Samsung Securities Samsung Inverse 2X Silver Futures ETN 143 into a list and get an email when it puts out news.
Share price · KRX:530143
₩49,085 KRW -810 (-1.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩48,670 – ₩49,500 KRWOct 21, 2026
- Volume
- 5,411 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530143 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩49,085 | -810 | -1.6% | ₩48,830 | ₩49,500 | ₩48,670 | 5,411 | |
| ₩49,895 | +555 | +1.1% | ₩50,505 | ₩50,720 | ₩49,895 | 6,011 | |
| ₩49,340 | -205 | -0.4% | ₩49,855 | ₩49,885 | ₩49,340 | 8 | |
| ₩49,545 | -3,300 | -6.2% | ₩50,565 | ₩50,720 | ₩49,545 | 364 | |
| ₩52,845 | +4,765 | +9.9% | ₩53,155 | ₩53,235 | ₩52,265 | 2,155 | |
| ₩48,080 | +2,620 | +5.8% | ₩47,860 | ₩48,215 | ₩47,155 | 16,789 | |
| ₩45,460 | +665 | +1.5% | ₩45,770 | ₩46,725 | ₩45,460 | 271 | |
| ₩44,795 | -2,445 | -5.2% | ₩44,860 | ₩44,860 | ₩43,825 | 3,110 | |
| ₩47,240 | +1,850 | +4.1% | ₩46,740 | ₩47,295 | ₩45,505 | 13,186 | |
| ₩45,390 | -270 | -0.6% | ₩44,340 | ₩45,390 | ₩44,075 | 100 | |
| ₩45,660 | +510 | +1.1% | ₩45,125 | ₩45,660 | ₩44,950 | 9,267 | |
| ₩45,150 | +200 | +0.4% | ₩45,325 | ₩46,535 | ₩45,150 | 3,037 | |
| ₩44,950 | -200 | -0.4% | ₩46,430 | ₩46,960 | ₩44,950 | 98 | |
| ₩45,150 | -445 | -1.0% | ₩44,395 | ₩45,355 | ₩44,355 | 191 | |
| ₩45,595 | +775 | +1.7% | ₩45,715 | ₩45,945 | ₩45,590 | 390 | |
| ₩44,820 | +6,510 | +17.0% | ₩41,720 | ₩44,820 | ₩41,680 | 17,052 | |
| ₩38,310 | -1,480 | -3.7% | ₩37,125 | ₩38,310 | ₩37,020 | 5,850 | |
| ₩39,790 | +220 | +0.6% | ₩38,670 | ₩39,790 | ₩38,460 | 7,214 | |
| ₩39,570 | +515 | +1.3% | ₩39,320 | ₩39,735 | ₩38,565 | 9,091 | |
| ₩39,055 | -3,600 | -8.4% | ₩40,465 | ₩40,465 | ₩39,055 | 359 | |
| ₩42,655 | +1,810 | +4.4% | ₩43,210 | ₩43,315 | ₩42,655 | 4,888 | |
| ₩40,845 | -1,815 | -4.3% | ₩42,080 | ₩42,550 | ₩40,760 | 4,486 | |
| ₩42,660 | +1,560 | +3.8% | ₩42,325 | ₩42,785 | ₩42,230 | 655 | |
| ₩41,100 | -205 | -0.5% | ₩41,195 | ₩41,255 | ₩41,000 | 8,214 | |
| ₩41,305 | +4,465 | +12.1% | ₩41,755 | ₩42,280 | ₩41,305 | 1,569 | |
| ₩36,840 | -2,160 | -5.5% | ₩37,450 | ₩37,480 | ₩36,840 | 105 | |
| ₩39,000 | +150 | +0.4% | ₩39,235 | ₩39,235 | ₩39,000 | 542 | |
| ₩38,850 | -445 | -1.1% | ₩38,285 | ₩38,850 | ₩37,640 | 4,694 | |
| ₩39,295 | +1,065 | +2.8% | ₩38,875 | ₩39,325 | ₩38,265 | 4,024 | |
| ₩38,230 | -1,405 | -3.5% | ₩38,235 | ₩38,495 | ₩38,160 | 3,447 | |
| ₩39,635 | -2,505 | -5.9% | ₩40,425 | ₩40,670 | ₩39,350 | 4,133 | |
| ₩42,140 | +3,285 | +8.5% | ₩42,255 | ₩43,125 | ₩42,040 | 15,010 | |
| ₩38,855 | -295 | -0.8% | ₩39,125 | ₩39,125 | ₩38,775 | 1,767 | |
| ₩39,150 | +2,245 | +6.1% | ₩39,620 | ₩40,165 | ₩39,115 | 3,284 | |
| ₩36,905 | -440 | -1.2% | ₩36,660 | ₩36,905 | ₩36,595 | 23 | |
| ₩37,345 | +100 | +0.3% | ₩37,010 | ₩37,345 | ₩36,295 | 5,418 | |
| ₩37,245 | -885 | -2.3% | ₩37,170 | ₩37,700 | ₩36,155 | 6,328 | |
| ₩38,130 | +1,485 | +4.1% | ₩36,000 | ₩38,410 | ₩35,805 | 10,587 | |
| ₩36,645 | -445 | -1.2% | ₩36,570 | ₩37,070 | ₩36,285 | 3,187 | |
| ₩37,090 | -2,310 | -5.9% | ₩37,995 | ₩38,100 | ₩36,750 | 5,788 | |
| ₩39,400 | -5,950 | -13.1% | ₩39,145 | ₩40,800 | ₩38,905 | 5,463 | |
| ₩45,350 | +3,055 | +7.2% | ₩45,525 | ₩45,655 | ₩44,915 | 10,074 | |
| ₩42,295 | -1,510 | -3.4% | ₩41,625 | ₩42,740 | ₩40,865 | 5,927 | |
| ₩43,805 | +830 | +1.9% | ₩43,365 | ₩44,430 | ₩43,255 | 14,138 | |
| ₩42,975 | +475 | +1.1% | ₩42,555 | ₩43,030 | ₩41,380 | 35,283 | |
| ₩42,500 | -650 | -1.5% | ₩43,090 | ₩43,135 | ₩42,180 | 13,151 | |
| ₩43,150 | -885 | -2.0% | ₩41,885 | ₩43,950 | ₩40,935 | 35,113 | |
| ₩44,035 | -1,040 | -2.3% | ₩44,595 | ₩45,460 | ₩44,035 | 6,751 | |
| ₩45,075 | -2,145 | -4.5% | ₩48,005 | ₩48,525 | ₩45,075 | 8,495 | |
| ₩47,220 | -1,110 | -2.3% | ₩47,260 | ₩47,845 | ₩45,905 | 44,999 | |
| ₩48,330 | -4,670 | -8.8% | ₩52,155 | ₩52,155 | ₩48,310 | 3,146 | |
| ₩53,000 | -1,535 | -2.8% | ₩54,575 | ₩54,660 | ₩53,000 | 6,419 | |
| ₩54,535 | -125 | -0.2% | ₩54,615 | ₩55,305 | ₩53,910 | 3,667 | |
| ₩54,660 | -1,680 | -3.0% | ₩52,950 | ₩54,660 | ₩52,770 | 95 | |
| ₩56,340 | +535 | +1.0% | ₩55,165 | ₩56,705 | ₩54,645 | 38,599 | |
| ₩55,805 | -2,180 | -3.8% | ₩57,750 | ₩57,750 | ₩55,805 | 265 | |
| ₩57,985 | +4,355 | +8.1% | ₩55,680 | ₩58,705 | ₩55,680 | 16,846 | |
| ₩53,630 | -4,120 | -7.1% | ₩52,855 | ₩54,085 | ₩52,350 | 8,309 | |
| ₩57,750 | +4,260 | +8.0% | ₩57,660 | ₩58,030 | ₩56,835 | 18,455 | |
| ₩53,490 | -510 | -0.9% | ₩53,775 | ₩53,800 | ₩53,090 | 52 | |
| ₩54,000 | -2,585 | -4.6% | ₩55,715 | ₩55,715 | ₩53,515 | 8,105 | |
| ₩56,585 | -3,965 | -6.5% | ₩60,775 | ₩60,955 | ₩56,000 | 9,663 |
- Ticker
- KRX:530143
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse 2X Silver Futures ETN 143 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2X Silver Futures ETN 143.